DecentraMind Historical Data

DMIND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0341
+14.76%
$ 300,558 $ 2,219
Mar 30, 2024 $ 0.0297
-16.10%
$ 261,309 $ 4,707
Mar 29, 2024 $ 0.0354
-12.07%
$ 311,635 $ 7,286
Mar 28, 2024 $ 0.0402
-6.68%
$ 354,623 $ 8,679
Mar 27, 2024 $ 0.0431
-3.00%
$ 379,623 $ 5,030
Mar 26, 2024 $ 0.0445
-0.84%
$ 391,792 $ 7,198
Mar 25, 2024 $ 0.0448
+0.09%
$ 394,620 $ 5,265
Mar 24, 2024 $ 0.0447
+3.03%
$ 393,977 $ 6,140
Mar 23, 2024 $ 0.0434
-6.73%
$ 382,742 $ 5,891
Mar 22, 2024 $ 0.0675
+57.12%
$ 594,909 $ 12,655
Mar 21, 2024 $ 0.043
-1.95%
$ 378,530 $ 5,554
Mar 20, 2024 $ 0.0439
+6.34%
$ 386,575 $ 5,561
Mar 19, 2024 $ 0.0553
+17.29%
$ 487,574 $ 7,183
Mar 18, 2024 $ 0.0472
-14.49%
$ 415,759 $ 8,523
Mar 17, 2024 $ 0.0552
-0.37%
$ 486,015 $ 6,507
Mar 16, 2024 $ 0.0553
-7.55%
$ 487,530 $ 6,688
Mar 15, 2024 $ 0.0598
+9.38%
$ 526,909 $ 10,236
Mar 14, 2024 $ 0.0546
-11.37%
$ 481,549 $ 31,694
Mar 13, 2024 $ 0.0616
-14.35%
$ 542,374 $ 19,732
Mar 12, 2024 $ 0.0718
-2.42%
$ 632,792 $ 21,816
Mar 11, 2024 $ 0.0735
+24.10%
$ 647,843 $ 19,282
Mar 10, 2024 $ 0.0593
+11.73%
$ 522,165 $ 24,180
Mar 9, 2024 $ 0.053
+7.88%
$ 467,346 $ 19,824
Mar 8, 2024 $ 0.0492
-15.18%
$ 433,219 $ 21,984
Mar 7, 2024 $ 0.0579
+18.09%
$ 510,160 $ 3,939
Mar 6, 2024 $ 0.0491
+12.73%
$ 432,221 $ 15,647
Mar 5, 2024 $ 0.0435
-7.70%
$ 383,689 $ 9,575
Mar 4, 2024 $ 0.0472
+4.65%
$ 415,734 $ 15,131
Mar 3, 2024 $ 0.0451
+25.41%
$ 397,183 $ 39,733
Mar 2, 2024 $ 0.0359
-6.51%
$ 316,620 $ 2,052
Mar 1, 2024 $ 0.0384
-13.75%
$ 338,655 $ 27,937
Feb 29, 2024 $ 0.0445
+4.84%
$ 392,003 $ 5,651
Feb 28, 2024 $ 0.0425
-6.83%
$ 374,177 $ 4,956
Feb 27, 2024 $ 0.0453
+55.30%
$ 398,894 $ 5,657
Feb 26, 2024 $ 0.0291
-31.05%
$ 256,724 $ 2,712
Feb 25, 2024 $ 0.0422
+37.29%
$ 371,807 $ 4,424
Feb 24, 2024 $ 0.0307
+9.08%
$ 270,741 $ 22,627
Feb 23, 2024 $ 0.0282
-35.11%
$ 248,379 $ 3,020
Feb 22, 2024 $ 0.0435
+8.57%
$ 383,024 $ 5,231
Feb 21, 2024 $ 0.0401
+33.45%
$ 353,065 $ 5,224
Feb 20, 2024 $ 0.03
-36.53%
$ 264,500 $ 4,968
Feb 19, 2024 $ 0.0472
+61.87%
$ 416,323 $ 6,078
Feb 18, 2024 $ 0.0292
+8.35%
$ 256,885 $ 2,556
Feb 17, 2024 $ 0.0269
+23.57%
$ 237,134 $ 6,917
Feb 16, 2024 $ 0.0218
-46.02%
$ 192,056 $ 2,804
Feb 15, 2024 $ 0.0404
+1.22%
$ 356,272 $ 4,592
Feb 14, 2024 $ 0.0399
+102.86%
$ 351,963 $ 5,065
Feb 13, 2024 $ 0.0197
-49.39%
$ 173,422 $ 2,005
Feb 12, 2024 $ 0.0389
-2.91%
$ 342,931 $ 4,538
Feb 11, 2024 $ 0.04
-0.65%
$ 352,791 $ 4,189