DecentraMind Historical Data

DMIND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0178
-2.16%
$ 156,798 $ 2,028
Feb 9, 2024 $ 0.0189
-31.98%
$ 166,120 $ 13,380
Feb 8, 2024 $ 0.0277
-10.17%
$ 244,305 $ 2,306
Feb 7, 2024 $ 0.0309
-3.97%
$ 271,976 $ 4,447
Feb 6, 2024 $ 0.0321
-30.50%
$ 283,247 $ 6,514
Feb 5, 2024 $ 0.0463
+3.40%
$ 407,573 $ 5,835
Feb 4, 2024 $ 0.0447
+1.67%
$ 393,669 $ 5,965
Feb 3, 2024 $ 0.0441
+10.19%
$ 388,249 $ 5,183
Feb 2, 2024 $ 0.04
-15.63%
$ 352,263 $ 4,508
Feb 1, 2024 $ 0.0474
-6.89%
$ 417,384 $ 11,115
Jan 31, 2024 $ 0.0509
+13.13%
$ 448,526 $ 4,032
Jan 30, 2024 $ 0.0432
-7.95%
$ 381,015 $ 5,261
Jan 29, 2024 $ 0.0469
-8.14%
$ 413,468 $ 5,947
Jan 28, 2024 $ 0.0511
-8.45%
$ 450,609 $ 6,936
Jan 27, 2024 $ 0.0568
-4.31%
$ 500,536 $ 7,644
Jan 26, 2024 $ 0.0594
+11.05%
$ 523,438 $ 10,455
Jan 25, 2024 $ 0.0535
-6.26%
$ 471,595 $ 3,246
Jan 24, 2024 $ 0.0571
-3.58%
$ 503,173 $ 10,863
Jan 23, 2024 $ 0.0592
+6.48%
$ 521,875 $ 16,201
Jan 22, 2024 $ 0.0563
-16.71%
$ 496,465 $ 9,465
Jan 21, 2024 $ 0.0677
+3.12%
$ 596,143 $ 13,196
Jan 20, 2024 $ 0.0656
+1.42%
$ 628,625 $ 13,760
Jan 19, 2024 $ 0.0647
-7.31%
$ 619,775 $ 29,612
Jan 18, 2024 $ 0.074
-6.60%
$ 708,883 $ 23,757
Jan 17, 2024 $ 0.0781
+7.61%
$ 748,666 $ 16,215
Jan 16, 2024 $ 0.0737
-22.86%
$ 706,369 $ 42,457
Jan 15, 2024 $ 0.0956
+17.54%
$ 916,168 $ 102,026
Jan 14, 2024 $ 0.0813
+1.39%
$ 779,284 $ 77,527
Jan 13, 2024 $ 0.0802
-16.09%
$ 768,437 $ 82,105
Jan 12, 2024 $ 0.0956
-19.68%
$ 915,926 $ 242,873
Jan 11, 2024 $ 0.119
+10.01%
$ 1.14 million $ 14,848
Jan 10, 2024 $ 0.108
-4.59%
$ 1.04 million $ 115,526
Jan 9, 2024 $ 0.113
-12.49%
$ 1.09 million $ 132,333
Jan 8, 2024 $ 0.13
-24.25%
$ 1.24 million $ 172,613
Jan 7, 2024 $ 0.171
-16.29%
$ 1.64 million $ 60,473
Jan 6, 2024 $ 0.204
+5.71%
$ 1.96 million $ 62,689
Jan 5, 2024 $ 0.193
-15.66%
$ 1.85 million $ 62,743
Jan 4, 2024 $ 0.229
-10.28%
$ 2.2 million $ 132,239
Jan 3, 2024 $ 0.256
+4.88%
$ 2.45 million $ 243,933
Jan 2, 2024 $ 0.244
-0.84%
$ 2.34 million $ 215,023
Jan 1, 2024 $ 0.246
+11.04%
$ 2.36 million $ 126,043
Dec 31, 2023 $ 0.221
+9.53%
$ 2.12 million $ 103,176
Dec 30, 2023 $ 0.202
+6.01%
$ 1.94 million $ 91,856
Dec 29, 2023 $ 0.191
-26.26%
$ 1.83 million $ 307,473
Dec 28, 2023 $ 0.256
+30.02%
$ 2.46 million $ 246,542
Dec 27, 2023 $ 0.197
+9.69%
$ 1.89 million $ 155,921
Dec 26, 2023 $ 0.18
-20.37%
$ 1.72 million $ 99,490
Dec 25, 2023 $ 0.226
-19.49%
$ 2.16 million $ 137,072
Dec 24, 2023 $ 0.281
+9.21%
$ 2.69 million $ 86,808
Dec 23, 2023 $ 0.257
-14.67%
$ 2.54 million $ 233,790