DecentraMind Historical Data

DMIND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.301
-14.87%
$ 2.98 million $ 246,768
Dec 21, 2023 $ 0.354
+15.10%
$ 3.5 million $ 474,435
Dec 20, 2023 $ 0.307
-0.21%
$ 3.04 million $ 305,384
Dec 19, 2023 $ 0.308
-12.34%
$ 3.05 million $ 267,261
Dec 18, 2023 $ 0.351
+1.10%
$ 3.47 million $ 389,761
Dec 17, 2023 $ 0.347
+0.86%
$ 3.43 million $ 574,501
Dec 16, 2023 $ 0.344
-35.47%
$ 3.44 million $ 983,049
Dec 15, 2023 $ 0.528
-8.61%
$ 5.28 million $ 995,847
Dec 14, 2023 $ 0.574
-18.36%
$ 5.74 million $ 761,022
Dec 13, 2023 $ 0.703
-5.79%
$ 7.03 million $ 1.2 million
Dec 12, 2023 $ 0.747
-13.53%
$ 7.47 million $ 1.17 million
Dec 11, 2023 $ 0.875
+2.79%
$ 8.75 million $ 2.07 million
Dec 10, 2023 $ 0.851
+25.55%
$ 8.51 million $ 2.21 million
Dec 9, 2023 $ 0.677
+25.11%
$ 6.77 million $ 1.7 million
Dec 8, 2023 $ 0.537
+25.75%
$ 5.37 million $ 1.58 million
Dec 7, 2023 $ 0.434
-26.87%
$ 4.34 million $ 986,805
Dec 6, 2023 $ 0.594
+13.74%
$ 5.94 million $ 1.3 million
Dec 5, 2023 $ 0.519
+12.62%
$ 5.19 million $ 2.4 million
Download