HYPE IN BSC Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00325
+0.00%
$ -- $ 1.3 million
Today, at 4 AM $ 0.00325
+2.94%
$ -- $ 1.3 million
Today, at 3 AM $ 0.00319
+6.58%
$ -- $ 1.27 million
Today, at 2 AM $ 0.00296
+3.77%
$ -- $ 1.21 million
Today, at 1 AM $ 0.00285
+0.66%
$ -- $ 1.13 million
Today, at 12 AM $ 0.00281
+5.26%
$ -- $ 1.04 million
Yesterday, at 11 PM $ 0.00269
+7.50%
$ -- $ 976,833
Yesterday, at 10 PM $ 0.00247
+4.67%
$ -- $ 926,301
Yesterday, at 9 PM $ 0.00235
+10.15%
$ -- $ 888,572
Yesterday, at 8 PM $ 0.00211
+12.66%
$ -- $ 827,467
Yesterday, at 7 PM $ 0.00188
+15.61%
$ -- $ 757,032
Yesterday, at 6 PM $ 0.00166
+20.31%
$ -- $ 699,944
Yesterday, at 5 PM $ 0.00137
+18.35%
$ -- $ 638,370
Yesterday, at 4 PM $ 0.00118
+15.79%
$ -- $ 566,763
Yesterday, at 3 PM $ 0.000985
+10.63%
$ -- $ 499,954
Yesterday, at 2 PM $ 0.000885
+10.66%
$ -- $ 449,331
Download