HYPE IN BSC Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00325
+0.00%
$ -- $ 1.3 million
4:58 AM $ 0.00328
+0.00%
$ -- $ 1.31 million
4:57 AM $ 0.00335
+0.00%
$ -- $ 1.33 million
4:56 AM $ 0.0034
+0.00%
$ -- $ 1.33 million
4:55 AM $ 0.0034
+0.00%
$ -- $ 1.35 million
4:54 AM $ 0.00338
+0.00%
$ -- $ 1.34 million
4:53 AM $ 0.00338
+0.00%
$ -- $ 1.34 million
4:52 AM $ 0.00334
+0.00%
$ -- $ 1.33 million
4:51 AM $ 0.00331
+0.00%
$ -- $ 1.32 million
4:50 AM $ 0.00328
+0.00%
$ -- $ 1.32 million
4:49 AM $ 0.00326
+0.00%
$ -- $ 1.31 million
4:48 AM $ 0.00322
+0.00%
$ -- $ 1.31 million
4:47 AM $ 0.00325
+0.00%
$ -- $ 1.31 million
4:46 AM $ 0.00332
+0.00%
$ -- $ 1.3 million
4:45 AM $ 0.00332
+0.00%
$ -- $ 1.3 million
4:44 AM $ 0.00331
+0.00%
$ -- $ 1.31 million
4:43 AM $ 0.00327
+0.00%
$ -- $ 1.31 million
4:42 AM $ 0.00326
+0.00%
$ -- $ 1.31 million
4:41 AM $ 0.00325
+0.00%
$ -- $ 1.31 million
4:40 AM $ 0.00331
+0.00%
$ -- $ 1.31 million
4:39 AM $ 0.00337
+0.00%
$ -- $ 1.3 million
4:38 AM $ 0.00334
+0.00%
$ -- $ 1.3 million
4:37 AM $ 0.0033
+0.00%
$ -- $ 1.3 million
4:36 AM $ 0.00327
+0.00%
$ -- $ 1.3 million
4:35 AM $ 0.00334
+0.00%
$ -- $ 1.3 million
4:34 AM $ 0.0033
+0.00%
$ -- $ 1.3 million
4:33 AM $ 0.00326
+0.00%
$ -- $ 1.3 million
4:31 AM $ 0.00329
+0.00%
$ -- $ 1.3 million
4:30 AM $ 0.00332
+0.00%
$ -- $ 1.29 million
4:29 AM $ 0.00329
+0.00%
$ -- $ 1.29 million
4:28 AM $ 0.00327
+0.00%
$ -- $ 1.29 million
4:27 AM $ 0.0032
+0.00%
$ -- $ 1.3 million
4:26 AM $ 0.00322
+0.00%
$ -- $ 1.29 million
4:25 AM $ 0.00326
+0.00%
$ -- $ 1.29 million
4:24 AM $ 0.00329
+0.00%
$ -- $ 1.28 million
4:23 AM $ 0.00327
+0.00%
$ -- $ 1.28 million
4:22 AM $ 0.00323
+0.00%
$ -- $ 1.29 million
4:21 AM $ 0.00323
+0.00%
$ -- $ 1.28 million
4:20 AM $ 0.00323
+0.00%
$ -- $ 1.29 million
4:19 AM $ 0.00322
+0.00%
$ -- $ 1.29 million
4:18 AM $ 0.00322
+0.00%
$ -- $ 1.28 million
4:17 AM $ 0.00322
+0.00%
$ -- $ 1.28 million
4:16 AM $ 0.00313
+0.00%
$ -- $ 1.28 million
4:15 AM $ 0.00307
+0.00%
$ -- $ 1.28 million
4:14 AM $ 0.00309
+0.00%
$ -- $ 1.28 million
4:13 AM $ 0.00307
+0.00%
$ -- $ 1.28 million
4:12 AM $ 0.00307
+0.00%
$ -- $ 1.28 million
4:11 AM $ 0.00306
+0.00%
$ -- $ 1.28 million
4:10 AM $ 0.00308
+0.00%
$ -- $ 1.27 million
4:09 AM $ 0.00312
+0.00%
$ -- $ 1.27 million
Download