S&P 500 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000219
+0.00%
$ -- $ 4
May 11, 2026 $ 0.000274
+0.00%
$ -- $ 1,044
May 10, 2026 $ 0.000275
+20.64%
$ 27,457 $ 1,020
May 9, 2026 $ 0.000218
+0.00%
$ -- $ 1,066
May 8, 2026 $ 0.000253
+18.13%
$ 25,305 $ 1,055
May 7, 2026 $ 0.000232
+9.20%
$ -- $ 1,736
May 6, 2026 $ 0.000215
-1.19%
$ 21,508 $ 353
May 5, 2026 $ 0.000201
+0.00%
$ -- $ 708
May 4, 2026 $ 0.0002
-9.31%
$ -- $ 645
Apr 30, 2026 $ 0.000232
-6.49%
$ -- $ 635
Apr 28, 2026 $ 0.000257
+15.00%
$ -- $ 8,660
Apr 27, 2026 $ 0.000217
+12.69%
$ 21,680 $ 2,886
Apr 26, 2026 $ 0.000179
-0.18%
$ -- $ 3,487
Apr 25, 2026 $ 0.000178
-19.90%
$ 17,755 $ 3,345
Apr 24, 2026 $ 0.000228
+56.38%
$ 22,816 $ 10,757
Apr 22, 2026 $ 0.000167
+0.00%
$ -- $ 5,864
May 11, 2025 $ 0.000485
-6.92%
$ -- $ 45
May 10, 2025 $ 0.000515
+18.34%
$ 51,501 $ 130
May 9, 2025 $ 0.000433
+12.69%
$ 43,269 $ 39
May 8, 2025 $ 0.000384
+13.06%
$ 38,442 $ 63
May 7, 2025 $ 0.000316
-1.01%
$ 31,579 $ 16
May 6, 2025 $ 0.000317
-5.72%
$ 31,720 $ 16
May 5, 2025 $ 0.000338
+1.98%
$ 33,780 $ 40
May 4, 2025 $ 0.000331
+17.93%
$ 33,052 $ 143
May 3, 2025 $ 0.000281
-25.32%
$ 28,115 $ 293
May 2, 2025 $ 0.000376
-6.96%
$ 37,551 $ 134
May 1, 2025 $ 0.000405
-35.16%
$ 40,123 $ 468
Apr 30, 2025 $ 0.000619
-1.16%
$ 61,855 $ 93
Apr 29, 2025 $ 0.000985
+3.63%
$ -- $ 82
Apr 28, 2025 $ 0.000948
+0.52%
$ 94,814 $ 161
Apr 27, 2025 $ 0.000956
-2.31%
$ 95,601 $ 231
Apr 26, 2025 $ 0.000986
+1.97%
$ 98,584 $ 107
Apr 25, 2025 $ 0.000954
+1.54%
$ 95,438 $ 310
Apr 24, 2025 $ 0.000944
-0.50%
$ 94,442 $ 84
Apr 23, 2025 $ 0.00095
-2.75%
$ 95,009 $ 170
Apr 22, 2025 $ 0.000834
+0.00%
$ -- $ 160
Apr 15, 2025 $ 0.000826
+0.00%
$ -- $ 55
Apr 8, 2025 $ 0.000916
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.00088
+0.00%
$ -- $ 852
Apr 1, 2025 $ 0.00109
+0.00%
$ -- $ 14,256
Mar 31, 2025 $ 0.00108
+0.00%
$ -- $ 1,026
Mar 25, 2025 $ 0.00159
+0.00%
$ -- $ 25
Mar 24, 2025 $ 0.00171
+0.00%
$ -- $ 2,017
Mar 18, 2025 $ 0.0019
+0.00%
$ -- $ 12,577
Mar 17, 2025 $ 0.00218
+0.00%
$ -- $ 4,462
Mar 11, 2025 $ 0.00176
+0.00%
$ -- $ 75,573
Mar 10, 2025 $ 0.00231
+0.00%
$ -- $ 7,793
Mar 4, 2025 $ 0.00338
+0.00%
$ -- $ 169,225
Mar 3, 2025 $ 0.00383
+0.00%
$ -- $ 34,100
Mar 1, 2025 $ 0.00402
+0.00%
$ -- $ 3,778
Download