S&P 500 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000133
+1.28%
$ -- $ 145
May 2026 $ 0.000192
-12.97%
$ -- $ 3,046
Apr 2026 $ 0.000257
+54.35%
$ -- $ 35,000
May 2025 $ 0.000485
-22.30%
$ -- $ 1,389
Apr 2025 $ 0.000619
-43.21%
$ 61,855 $ 16,561
Mar 2025 $ 0.00108
-73.23%
$ -- $ 310,576
Feb 2025 $ 0.00499
+1,077.86%
$ -- $ 453,248
Jan 2025 $ 0.000696
-30.16%
$ -- $ 1.87 million
Dec 2024 $ 0.001
-68.38%
$ 99,379 $ 1.66 million
Nov 2024 $ 0.00101
-73.80%
$ 317,930 $ 1.64 million
Oct 2024 $ 0.00339
+5.09%
$ 387,584 $ 3.34 million
Download