S&P 500 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000515
+55.48%
$ -- $ 305
Apr 28 $ 0.000281
-70.19%
$ 33,052 $ 1,232
Apr 21 $ 0.000956
+14.67%
$ 95,601 $ 1,062
Apr 14 $ 0.000826
+0.00%
$ -- $ 55
Apr 7 $ 0.000916
+4.18%
$ -- $ 853
Mar 31 $ 0.00109
+1.23%
$ -- $ 15,282
Mar 24 $ 0.00159
-6.83%
$ -- $ 2,041
Mar 17 $ 0.0019
-12.98%
$ -- $ 17,039
Mar 10 $ 0.00176
-23.88%
$ -- $ 83,366
Mar 3 $ 0.00338
-11.68%
$ -- $ 203,325
Feb 24 $ 0.00402
-32.45%
$ -- $ 453,266
Feb 17 $ 0.00319
+732.27%
$ -- $ 3,065
Feb 10 $ 0.000418
+0.00%
$ -- $ 91
Feb 3 $ 0.000447
+5.59%
$ -- $ 604
Jan 27 $ 0.000696
+0.00%
$ -- $ 881
Jan 20 $ 0.000879
-1.29%
$ -- $ 2,993
Jan 13 $ 0.00118
+30.23%
$ 88,952 $ 747,434
Jan 6 $ 0.000936
-12.32%
$ 89,992 $ 506,302
Dec 30 $ 0.0012
+15.32%
$ 106,765 $ 376,166
Dec 23 $ 0.00104
+2.38%
$ 104,268 $ 661,107
Dec 16 $ 0.00112
-46.38%
$ 96,155 $ 14,387
Dec 9 $ 0.00188
+8.61%
$ 209,173 $ 328,666
Dec 2 $ 0.00179
+20.50%
$ 173,129 $ 585,556
Nov 25 $ 0.00149
+19.79%
$ 148,550 $ 83,506
Nov 18 $ 0.00138
-14.74%
$ 124,250 $ 182,865
Nov 11 $ 0.00193
-23.01%
$ 161,995 $ 669,504
Nov 4 $ 0.00234
-2.20%
$ 250,131 $ 206,675
Oct 28 $ 0.00239
-11.44%
$ 239,190 $ 883,289
Oct 21 $ 0.00318
+31.16%
$ 270,177 $ 1.2 million
Oct 14 $ 0.00242
-26.12%
$ 242,205 $ 1.28 million
Oct 7 $ 0.00387
+19.91%
$ 331,194 $ 201,719
Download