S&P 500 Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00189
-0.07%
$ -- $ 399
Dec 18, 2024 $ 0.00189
-8.48%
$ 189,129 $ 566
Dec 17, 2024 $ 0.00211
-3.07%
$ 210,938 $ 634
Dec 16, 2024 $ 0.00218
+4.33%
$ 218,246 $ 1,520
Dec 15, 2024 $ 0.00209
+10.62%
$ 209,173 $ 60,503
Dec 14, 2024 $ 0.00188
-0.27%
$ 187,927 $ 1,045
Dec 13, 2024 $ 0.00208
+22.75%
$ 207,978 $ 80,506
Dec 12, 2024 $ 0.00169
-11.20%
$ 169,040 $ 105,095
Dec 11, 2024 $ 0.0019
-4.63%
$ 190,019 $ 427
Dec 10, 2024 $ 0.00199
+28.27%
$ 199,236 $ 141,016
Dec 9, 2024 $ 0.00155
-10.21%
$ 155,360 $ 577
Dec 8, 2024 $ 0.00173
-3.22%
$ 173,129 $ 981
Dec 7, 2024 $ 0.00179
-9.76%
$ 179,065 $ 1,192
Dec 6, 2024 $ 0.00202
+6.24%
$ 201,933 $ 3,185
Dec 5, 2024 $ 0.00185
-2.93%
$ 185,138 $ 5,116
Dec 4, 2024 $ 0.00165
-1.04%
$ -- $ 287,652
Dec 3, 2024 $ 0.00165
+14.31%
$ 165,350 $ 288,047
Dec 2, 2024 $ 0.00145
-2.76%
$ 144,500 $ 364
Dec 1, 2024 $ 0.00149
-53.06%
$ 148,550 $ 1,011
Nov 30, 2024 $ 0.00316
+212.09%
$ 317,930 $ 58,891
Nov 29, 2024 $ 0.00101
-21.56%
$ 101,487 $ 4,314
Nov 28, 2024 $ 0.0013
-0.69%
$ 129,885 $ 485
Nov 27, 2024 $ 0.00131
+15.52%
$ 131,460 $ 653
Nov 26, 2024 $ 0.00114
-16.51%
$ 113,146 $ 3,415
Nov 25, 2024 $ 0.0014
+12.99%
$ 140,113 $ 14,736
Nov 24, 2024 $ 0.00124
-9.74%
$ 124,250 $ 1,350
Nov 23, 2024 $ 0.00138
-5.00%
$ 137,654 $ 457
Nov 22, 2024 $ 0.00138
-4.14%
$ 137,485 $ 780
Nov 21, 2024 $ 0.00145
+13.70%
$ 145,141 $ 514
Nov 20, 2024 $ 0.00129
-22.59%
$ 129,402 $ 43,296
Nov 19, 2024 $ 0.00166
+7.42%
$ 166,317 $ 134,983
Nov 18, 2024 $ 0.00154
-4.50%
$ 154,188 $ 2,835
Nov 17, 2024 $ 0.00162
-16.34%
$ 161,995 $ 86,106
Nov 16, 2024 $ 0.00193
+3.84%
$ 192,564 $ 1,382
Nov 15, 2024 $ 0.00202
-0.13%
$ 201,914 $ 123,690
Nov 14, 2024 $ 0.00203
+1.09%
$ 202,676 $ 86,365
Nov 13, 2024 $ 0.002
-6.98%
$ 200,492 $ 96,425
Nov 12, 2024 $ 0.00216
-37.16%
$ 215,863 $ 350,462
Nov 11, 2024 $ 0.00352
+40.71%
$ 351,936 $ 11,181
Nov 10, 2024 $ 0.0025
+7.06%
$ 250,131 $ 3,696
Nov 9, 2024 $ 0.00234
+2.35%
$ 233,930 $ 2,007
Nov 8, 2024 $ 0.00228
-5.81%
$ 228,224 $ 1,653
Nov 7, 2024 $ 0.00241
+3.24%
$ 240,729 $ 60,040
Nov 6, 2024 $ 0.00233
+17.02%
$ 233,062 $ 1,723
Nov 5, 2024 $ 0.00199
+0.75%
$ 199,164 $ 34,686
Nov 4, 2024 $ 0.00242
+1.01%
$ -- $ 106,566
Nov 3, 2024 $ 0.00239
-11.65%
$ 239,190 $ 105,395
Nov 2, 2024 $ 0.00271
-7.36%
$ 270,708 $ 279,329
Nov 1, 2024 $ 0.00292
-24.56%
$ 292,223 $ 85,204
Oct 31, 2024 $ 0.00388
+14.22%
$ 387,584 $ 56,097