S&P 500 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 16,653 $ 5,864
May 11, 2025 $ 0.000485
-6.92%
$ -- $ 45
May 10, 2025 $ 0.000515
+18.34%
$ 51,501 $ 130
May 9, 2025 $ 0.000433
+12.69%
$ 43,269 $ 39
May 8, 2025 $ 0.000384
+13.06%
$ 38,442 $ 63
May 7, 2025 $ 0.000316
-1.01%
$ 31,579 $ 16
May 6, 2025 $ 0.000317
-5.72%
$ 31,720 $ 16
May 5, 2025 $ 0.000338
+1.98%
$ 33,780 $ 40
May 4, 2025 $ 0.000331
+17.93%
$ 33,052 $ 143
May 3, 2025 $ 0.000281
-25.32%
$ 28,115 $ 293
May 2, 2025 $ 0.000376
-6.96%
$ 37,551 $ 134
May 1, 2025 $ 0.000405
-35.16%
$ 40,123 $ 468
Apr 30, 2025 $ 0.000619
-1.16%
$ 61,855 $ 93
Apr 29, 2025 $ 0.000985
+3.63%
$ -- $ 82
Apr 28, 2025 $ 0.000948
+0.52%
$ 94,814 $ 161
Apr 27, 2025 $ 0.000956
-2.31%
$ 95,601 $ 231
Apr 26, 2025 $ 0.000986
+1.97%
$ 98,584 $ 107
Apr 25, 2025 $ 0.000954
+1.54%
$ 95,438 $ 310
Apr 24, 2025 $ 0.000944
-0.50%
$ 94,442 $ 84
Apr 23, 2025 $ 0.00095
-2.75%
$ 95,009 $ 170
Apr 22, 2025 $ 0.000834
+0.00%
$ -- $ 160
Apr 15, 2025 $ 0.000826
+0.00%
$ -- $ 55
Apr 8, 2025 $ 0.000916
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.00088
+0.00%
$ -- $ 852
Apr 1, 2025 $ 0.00109
+0.00%
$ -- $ 14,256
Mar 31, 2025 $ 0.00108
+0.00%
$ -- $ 1,026
Mar 25, 2025 $ 0.00159
+0.00%
$ -- $ 25
Mar 24, 2025 $ 0.00171
+0.00%
$ -- $ 2,017
Mar 18, 2025 $ 0.0019
+0.00%
$ -- $ 12,577
Mar 17, 2025 $ 0.00218
+0.00%
$ -- $ 4,462
Mar 11, 2025 $ 0.00176
+0.00%
$ -- $ 75,573
Mar 10, 2025 $ 0.00231
+0.00%
$ -- $ 7,793
Mar 4, 2025 $ 0.00338
+0.00%
$ -- $ 169,225
Mar 3, 2025 $ 0.00383
+0.00%
$ -- $ 34,100
Mar 1, 2025 $ 0.00402
+0.00%
$ -- $ 3,778
Feb 25, 2025 $ 0.00499
+0.00%
$ -- $ 348,103
Feb 24, 2025 $ 0.00595
+0.00%
$ -- $ 101,385
Feb 22, 2025 $ 0.00319
+0.00%
$ -- $ 2,359
Feb 17, 2025 $ 0.000384
+0.00%
$ -- $ 707
Feb 10, 2025 $ 0.000418
+0.00%
$ -- $ 91
Feb 4, 2025 $ 0.000447
+0.00%
$ -- $ 33
Feb 3, 2025 $ 0.000424
+0.00%
$ -- $ 571
Jan 27, 2025 $ 0.000696
+0.00%
$ -- $ 881
Jan 26, 2025 $ 0.000799
+0.00%
$ -- $ 1,049
Jan 25, 2025 $ 0.000879
+2.57%
$ 87,864 $ 132
Jan 24, 2025 $ 0.000853
-3.37%
$ 85,307 $ 652
Jan 23, 2025 $ 0.000882
+2.61%
$ 88,204 $ 453
Jan 22, 2025 $ 0.000865
-3.02%
$ 86,547 $ 671
Jan 21, 2025 $ 0.000887
-1.26%
$ 88,741 $ 668
Jan 20, 2025 $ 0.000905
+1.65%
$ 90,485 $ 416
Download