S&P 500 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000133
+0.00%
$ 13,299 $ 145
Jun 6, 11 AM $ 0.000131
+0.00%
$ -- $ 4
May 26, 3 PM $ 0.000192
+0.00%
$ 19,234 $ 936
May 21, 4 PM $ 0.000184
+0.00%
$ 18,351 $ 107
May 15, 10 PM $ 0.000194
+0.00%
$ 19,380 $ 888
May 15, 9 PM $ 0.000196
+0.00%
$ 19,639 $ 876
May 15, 2 PM $ 0.00021
+0.00%
$ 21,042 $ 642
May 15, 4 AM $ 0.000213
-3.55%
$ 21,253 $ 279
May 13, 2 AM $ 0.000219
+0.00%
$ 21,944 $ 4
May 11, 12 AM $ 0.000274
+0.00%
$ 27,411 $ 1,044
May 10, 11 PM $ 0.000275
+7.80%
$ 27,457 $ 1,020
May 10, 1 PM $ 0.000228
+0.00%
$ 22,759 $ 293
May 9, 12 PM $ 0.000218
+0.00%
$ 21,767 $ 1,066
May 8, 9 PM $ 0.000253
+0.00%
$ 25,305 $ 1,055
May 8, 1 PM $ 0.000214
+0.00%
$ 21,421 $ 1,718
May 7, 5 PM $ 0.000232
+0.00%
$ 23,189 $ 1,736
May 7, 2 PM $ 0.000222
+0.00%
$ 22,201 $ 398
May 7, 8 AM $ 0.000211
+0.00%
$ 21,149 $ 537
May 7, 2 AM $ 0.000212
-0.15%
$ 21,165 $ 385
May 7, 1 AM $ 0.000212
+0.00%
$ 21,236 $ 377
May 6, 10 PM $ 0.000215
+0.00%
$ 21,508 $ 353
May 6, 9 PM $ 0.000216
-0.06%
$ 21,636 $ 338
May 6, 5 PM $ 0.000218
+0.00%
$ 21,767 $ 314
May 5, 1 AM $ 0.000201
+0.00%
$ 20,093 $ 708
May 4, 5 PM $ 0.0002
+0.00%
$ 20,042 $ 645
May 4, 3 PM $ 0.000197
+0.00%
$ 19,710 $ 681
May 4, 11 AM $ 0.000214
+0.00%
$ 21,376 $ 396
May 4, 10 AM $ 0.000221
+0.00%
$ 22,100 $ 262
Apr 30, 5 PM $ 0.000232
+0.00%
$ 23,242 $ 635
Apr 30, 4 PM $ 0.000232
+0.00%
$ 23,232 $ 658
Apr 30, 10 AM $ 0.000252
+0.00%
$ 25,219 $ 248
Apr 30, 9 AM $ 0.000249
+0.00%
$ 24,855 $ 70
Apr 28, 1 PM $ 0.000257
+0.00%
$ 25,705 $ 8,660
Apr 28, 12 PM $ 0.000249
+0.00%
$ 24,890 $ 8,980
Apr 28, 4 AM $ 0.000215
+0.00%
$ 21,466 $ 4,209
Apr 28, 2 AM $ 0.000224
+0.00%
$ 22,352 $ 4,188
Apr 27, 6 PM $ 0.000217
+0.00%
$ 21,680 $ 2,886
Apr 27, 4 PM $ 0.000218
+0.00%
$ 21,780 $ 1,898
Apr 27, 4 AM $ 0.000197
+0.00%
$ 19,750 $ 757
Apr 27, 3 AM $ 0.000192
+0.00%
$ 19,238 $ 631
Apr 26, 1 AM $ 0.000179
+0.00%
$ 17,908 $ 3,487
Apr 26, 12 AM $ 0.000179
+0.00%
$ 17,941 $ 3,446
Apr 25, 11 PM $ 0.000178
+1.88%
$ 17,755 $ 3,345
Apr 25, 10 PM $ 0.000174
+6.06%
$ 17,404 $ 2,877
Apr 25, 12 PM $ 0.00026
+0.00%
$ 26,042 $ 12,271
Apr 25, 5 AM $ 0.000222
+0.00%
$ 22,168 $ 11,623
Apr 24, 11 PM $ 0.000228
+0.17%
$ 22,816 $ 10,757
Apr 24, 10 PM $ 0.00024
+0.00%
$ 23,962 $ 10,557
Apr 24, 3 PM $ 0.000167
+0.00%
$ 16,703 $ 577
Apr 24, 6 AM $ 0.000146
+0.00%
$ 14,590 $ 245
Download