消费全返利国利民 Historical Data

消费全返
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.00%
$ 92,726 $ 286
Yesterday $ 0.0₅937
-29.29%
$ 93,681 $ 239
May 31, 2026 $ 0.0000131
+4.98%
$ -- $ 23
May 30, 2026 $ 0.0000146
-4.04%
$ -- $ 35
May 29, 2026 $ 0.0000165
-0.05%
$ -- $ 53
May 28, 2026 $ 0.0000159
+2.52%
$ -- $ 109
May 27, 2026 $ 0.0000188
-2.19%
$ -- $ 23
May 25, 2026 $ 0.0000192
+8.40%
$ -- $ 9
May 23, 2026 $ 0.0000165
-36.45%
$ -- $ 186
May 22, 2026 $ 0.0000232
-9.62%
$ -- $ 28
May 21, 2026 $ 0.0000225
+11.70%
$ 224,995 $ 32
May 20, 2026 $ 0.00002
-6.21%
$ 200,219 $ 5
May 18, 2026 $ 0.0000222
-9.69%
$ -- $ 2
May 17, 2026 $ 0.0000214
-100.00%
$ -- $ 1
May 16, 2026 $ 1.12
+4.63M%
$ -- $ 1.11 million
May 15, 2026 $ 0.0000212
-100.00%
$ -- $ 1.2 million
May 14, 2026 $ 1.42
+7.52M%
$ -- $ 756,438
May 13, 2026 $ 0.0000216
-100.00%
$ -- $ 1.13 million
May 12, 2026 $ 1.19
+5.74%
$ 11.94 billion $ 481,100
May 10, 2026 $ 1.36
+0.00%
$ -- $ 1.2 million
May 9, 2026 $ 0.0000199
-100.00%
$ 199,234 $ 2
May 7, 2026 $ 0.000022
+0.00%
$ -- $ 21
May 5, 2026 $ 0.0000246
+0.00%
$ -- $ 682,069
May 4, 2026 $ 0.0000216
+0.00%
$ -- $ 1
May 3, 2026 $ 0.000024
-1.95%
$ -- $ 1
May 2, 2026 $ 0.000022
-0.89%
$ 219,973 $ 35
Apr 27, 2026 $ 0.000022
+2.58%
$ -- $ 18
Apr 26, 2026 $ 0.0000216
+6.31%
$ 215,870 $ 4
Apr 25, 2026 $ 0.0000188
+4.59%
$ -- $ 1
Apr 22, 2026 $ 0.0000176
-5.01%
$ -- $ 25
Apr 21, 2026 $ 0.0000176
-4.83%
$ -- $ 59
Apr 20, 2026 $ 0.0000181
-9.96%
$ -- $ 43
Apr 19, 2026 $ 0.0000208
+34.29%
$ 208,004 $ 59
Apr 17, 2026 $ 0.0000166
+3.48%
$ -- $ 32
Apr 16, 2026 $ 0.0000161
-3.31%
$ -- $ 1
Apr 14, 2026 $ 0.000017
+7.32%
$ -- $ 35
Apr 12, 2026 $ 0.0000172
-4.10%
$ -- $ 316
Apr 11, 2026 $ 0.0000188
+56.25%
$ -- $ 379
Apr 10, 2026 $ 0.0000113
+5.44%
$ -- $ 166
Apr 9, 2026 $ 0.0₅901
+45.04%
$ -- $ 232
Apr 8, 2026 $ 0.0₅666
+5.26%
$ -- $ 16
Apr 4, 2026 $ 0.0₅582
-5.71%
$ -- $ 450
Apr 3, 2026 $ 0.0₅653
+14.65%
$ 65,271 $ 646
Apr 2, 2026 $ 0.0₅551
-11.21%
$ 55,059 $ 343
Mar 31, 2026 $ 0.0₅833
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.0₅935
-0.64%
$ -- $ 18
Mar 18, 2026 $ 0.0₅91
-0.15%
$ 90,971 $ 97
Mar 17, 2026 $ 0.0₅907
+4.90%
$ 90,679 $ 29
Mar 3, 2026 $ 0.0₅886
+2.60%
$ -- $ 28
Mar 2, 2026 $ 0.0₅766
-5.30%
$ -- $ 8
Download