消费全返利国利民 Historical Data

消费全返 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0000184
+2.45%
$184,240 $70
Apr 19, 4 AM $0.0000169
-7.59%
$169,080 $18
Apr 19, 3 AM $0.0000167
+0.03%
$167,203 $14
Apr 19, 2 AM $0.0000167
+3.58%
$167,014 $13
Apr 19, 1 AM $0.0000161
+4.15%
$161,311 $8
Apr 17, 4 AM $0.0000166
+0.00%
$165,665 $32
Apr 17, 3 AM $0.0000162
+1.39%
$162,318 $32
Apr 16, 2 PM $0.0000161
-5.05%
$161,171 $1
Apr 16, 1 PM $0.0000171
+0.00%
$171,394 $0
Apr 16, 6 AM $0.0000154
+0.00%
$154,079 $16
Apr 16, 5 AM $0.0000167
+0.00%
$166,689 $4
Apr 14, 2 PM $0.000017
+0.00%
$170,268 $35
Apr 14, 7 AM $0.0000181
+0.33%
$180,623 $39
Apr 14, 6 AM $0.0000171
+0.00%
$170,642 $27
Apr 14, 5 AM $0.0000168
+0.00%
$168,092 $30
Apr 14, 4 AM $0.0000164
+0.00%
$164,484 $32
Apr 14, 2 AM $0.0000169
+6.26%
$168,597 $24
Apr 12, 3 AM $0.0000172
+0.00%
$171,948 $316
Apr 12, 2 AM $0.0000179
+0.00%
$179,399 $317
Apr 12, 1 AM $0.0000177
+0.18%
$177,113 $315
Apr 12, 12 AM $0.0000174
-3.18%
$173,588 $396
Apr 11, 4 PM $0.0000188
+3.79%
$187,648 $379
Apr 11, 11 AM $0.0000181
-0.05%
$180,797 $517
Apr 11, 10 AM $0.0000181
+0.23%
$181,280 $517
Apr 11, 9 AM $0.0000182
+0.00%
$182,255 $520
Apr 11, 8 AM $0.0000181
+0.88%
$180,733 $517
Apr 11, 7 AM $0.0000181
-0.24%
$181,118 $498
Apr 11, 6 AM $0.0000187
+2.28%
$187,440 $498
Apr 11, 5 AM $0.0000183
+10.89%
$183,337 $446
Apr 11, 4 AM $0.0000159
-3.81%
$159,492 $388
Apr 11, 3 AM $0.0000163
+0.00%
$162,943 $366
Apr 11, 2 AM $0.0000163
+10.69%
$163,355 $337
Apr 11, 12 AM $0.000014
+16.95%
$140,450 $267
Apr 10, 4 PM $0.0000113
-2.22%
$112,512 $166
Apr 10, 2 PM $0.0000118
-0.29%
$118,074 $284
Apr 10, 8 AM $0.0000111
+0.00%
$111,262 $276
Apr 10, 7 AM $0.0000113
+7.83%
$113,301 $269
Apr 10, 6 AM $0.0000108
+1.38%
$107,830 $236
Apr 10, 5 AM $0.0₅998
+0.00%
$-- $233
Apr 10, 3 AM $0.0000103
+0.00%
$103,047 $220
Apr 10, 2 AM $0.0000103
-3.35%
$103,134 $220
Apr 9, 4 PM $0.0₅901
-3.58%
$90,102 $232
Apr 9, 3 PM $0.0₅952
-1.44%
$95,230 $210
Apr 9, 2 PM $0.0₅933
+35.38%
$93,310 $192
Apr 9, 1 PM $0.0₅675
+0.00%
$67,511 $58
Apr 9, 9 AM $0.0₅675
-0.56%
$67,511 $48
Apr 9, 12 AM $0.0₅621
+0.00%
$62,121 $31
Apr 8, 3 PM $0.0₅666
+5.26%
$66,589 $16
Apr 4, 7 AM $0.0₅582
+0.00%
$58,151 $450
Apr 4, 2 AM $0.0₅664
+0.00%
$66,380 $871