消费全返利国利民 Historical Data

消费全返 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.0₅661
+7.04%
$66,079 $910
Apr 4, 12 AM $0.0₅617
+0.03%
$61,694 $654
Apr 3, 11 PM $0.0₅653
-1.23%
$65,271 $646
Apr 3, 9 PM $0.0₅608
+0.00%
$60,756 $507
Apr 3, 11 AM $0.0₅574
+0.00%
$57,374 $319
Apr 3, 10 AM $0.0₅574
+7.12%
$57,392 $316
Apr 3, 9 AM $0.0₅565
+0.00%
$56,497 $415
Apr 3, 6 AM $0.0₅556
+0.00%
$55,599 $409
Apr 3, 4 AM $0.0₅611
+6.39%
$61,109 $399
Apr 3, 3 AM $0.0₅571
-5.55%
$57,054 $389
Apr 3, 2 AM $0.0₅584
+1.45%
$58,351 $389
Apr 3, 1 AM $0.0₅563
+0.00%
$56,319 $370
Apr 3, 12 AM $0.0₅537
-5.70%
$53,682 $372
Apr 2, 11 PM $0.0₅551
+5.69%
$55,059 $343
Apr 2, 10 PM $0.0₅521
+8.26%
$52,055 $321
Apr 2, 9 PM $0.0₅468
+0.40%
$46,784 $296
Apr 2, 8 PM $0.0₅475
+1.84%
$47,519 $296
Apr 2, 7 PM $0.0₅461
-8.28%
$46,149 $287
Apr 2, 6 PM $0.0₅507
-18.30%
$50,662 $304
Mar 31, 12 AM $0.0₅833
+0.00%
$83,289 $5
Mar 19, 10 AM $0.0₅935
+0.00%
$93,495 $18
Mar 19, 7 AM $0.0₅989
+0.00%
$98,876 $35
Mar 19, 6 AM $0.0₅941
+0.00%
$94,096 $34
Mar 18, 11 PM $0.0₅91
+0.00%
$90,971 $97
Mar 18, 1 PM $0.0₅943
+0.00%
$-- $99
Mar 18, 9 AM $0.0₅912
+0.00%
$91,182 $122
Mar 18, 6 AM $0.0₅969
+6.79%
$96,940 $109
Mar 18, 2 AM $0.0₅991
+0.00%
$99,111 $110
Mar 18, 12 AM $0.0₅95
+4.25%
$94,976 $101
Mar 17, 11 PM $0.0₅907
+4.90%
$90,679 $29
Mar 3, 2 PM $0.0₅886
-1.68%
$88,614 $28
Mar 3, 10 AM $0.0₅865
-9.01%
$86,492 $25
Mar 3, 9 AM $0.0₅867
+4.59%
$86,700 $23
Mar 3, 8 AM $0.0₅843
+3.91%
$84,345 $16
Mar 3, 2 AM $0.0₅842
-2.52%
$84,192 $21
Mar 2, 9 AM $0.0₅766
+0.00%
$76,645 $8
Mar 2, 3 AM $0.0₅813
+0.40%
$81,264 $10
Mar 2, 1 AM $0.0₅809
+0.00%
$80,937 $1
Download