Onigiri The Cat Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0000116
+0.00%
$11,565 $901
May 12, 2025 $0.0000123
+0.00%
$-- $64
May 5, 2025 $0.0000104
+0.00%
$-- $53
Apr 28, 2025 $0.000011
-0.17%
$-- $52
Apr 21, 2025 $0.0000108
+0.00%
$-- $51
Apr 14, 2025 $0.0000104
+0.00%
$-- $0
Apr 7, 2025 $0.0₅816
+0.00%
$-- $1
Mar 24, 2025 $0.0000119
+0.00%
$-- $70
Mar 17, 2025 $0.0000115
+0.00%
$-- $773
Mar 10, 2025 $0.0000117
+0.00%
$-- $339
Jan 13, 2025 $0.0000236
-0.63%
$-- $0
Jan 10, 2025 $0.0000166
-8.30%
$-- $1
Jan 9, 2025 $0.0000187
+3.48%
$18,660 $4
Jan 8, 2025 $0.0000186
-6.28%
$18,593 $1
Oct 25, 2024 $0.0000267
-7.43%
$-- $1,983
Oct 24, 2024 $0.0000287
+16.64%
$28,659 $3,376
Oct 23, 2024 $0.0000247
-14.33%
$24,660 $0
Oct 22, 2024 $0.0000306
+9.50%
$30,567 $70
Oct 21, 2024 $0.000028
-2.03%
$27,953 $303
Oct 20, 2024 $0.0000286
-4.00%
$28,581 $9
Oct 19, 2024 $0.0000297
-12.04%
$29,709 $855
Oct 18, 2024 $0.0000338
-4.11%
$33,765 $2,601
Oct 17, 2024 $0.0000352
-8.58%
$35,117 $201
Oct 16, 2024 $0.0000385
+4.73%
$38,417 $1,425
Oct 15, 2024 $0.0000367
-17.41%
$36,613 $1,137
Oct 14, 2024 $0.0000442
+86.01%
$44,136 $16,410
Oct 13, 2024 $0.0000238
-8.39%
$23,752 $74
Oct 12, 2024 $0.000026
+0.67%
$25,973 $73
Oct 11, 2024 $0.0000159
-19.11%
$-- $231
Oct 10, 2024 $0.0000197
+0.47%
$19,661 $76
Oct 9, 2024 $0.0000192
-0.11%
$-- $97
Oct 8, 2024 $0.0000192
+0.43%
$19,190 $176
Oct 7, 2024 $0.0000236
+2.05%
$-- $174
Oct 6, 2024 $0.0000231
+5.67%
$23,077 $1,031
Oct 2, 2024 $0.0000259
-0.83%
$-- $133
Oct 1, 2024 $0.0000261
-6.55%
$26,074 $130
Sep 30, 2024 $0.0000284
-1.58%
$-- $118
Sep 29, 2024 $0.0000288
+2.46%
$28,795 $188
Sep 28, 2024 $0.0000351
+0.79%
$-- $155
Sep 27, 2024 $0.0000349
-8.93%
$34,840 $154
Sep 26, 2024 $0.0000383
-12.56%
$38,299 $801
Download