Onigiri The Cat Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000116
+0.00%
$ 11,565 $ 901
May 12, 2025 $ 0.0000123
+0.00%
$ -- $ 64
May 5, 2025 $ 0.0000104
+0.00%
$ -- $ 53
Apr 28, 2025 $ 0.000011
-0.17%
$ -- $ 52
Apr 21, 2025 $ 0.0000108
+0.00%
$ -- $ 51
Apr 14, 2025 $ 0.0000104
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅816
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000119
+0.00%
$ -- $ 70
Mar 17, 2025 $ 0.0000115
+0.00%
$ -- $ 773
Mar 10, 2025 $ 0.0000117
+0.00%
$ -- $ 339
Jan 13, 2025 $ 0.0000236
-0.63%
$ -- $ 0
Jan 10, 2025 $ 0.0000166
-8.30%
$ -- $ 1
Jan 9, 2025 $ 0.0000187
+3.48%
$ 18,660 $ 4
Jan 8, 2025 $ 0.0000186
-6.28%
$ 18,593 $ 1
Oct 25, 2024 $ 0.0000267
-7.43%
$ -- $ 1,983
Oct 24, 2024 $ 0.0000287
+16.64%
$ 28,659 $ 3,376
Oct 23, 2024 $ 0.0000247
-14.33%
$ 24,660 $ 0
Oct 22, 2024 $ 0.0000306
+9.50%
$ 30,567 $ 70
Oct 21, 2024 $ 0.000028
-2.03%
$ 27,953 $ 303
Oct 20, 2024 $ 0.0000286
-4.00%
$ 28,581 $ 9
Oct 19, 2024 $ 0.0000297
-12.04%
$ 29,709 $ 855
Oct 18, 2024 $ 0.0000338
-4.11%
$ 33,765 $ 2,601
Oct 17, 2024 $ 0.0000352
-8.58%
$ 35,117 $ 201
Oct 16, 2024 $ 0.0000385
+4.73%
$ 38,417 $ 1,425
Oct 15, 2024 $ 0.0000367
-17.41%
$ 36,613 $ 1,137
Oct 14, 2024 $ 0.0000442
+86.01%
$ 44,136 $ 16,410
Oct 13, 2024 $ 0.0000238
-8.39%
$ 23,752 $ 74
Oct 12, 2024 $ 0.000026
+0.67%
$ 25,973 $ 73
Oct 11, 2024 $ 0.0000159
-19.11%
$ -- $ 231
Oct 10, 2024 $ 0.0000197
+0.47%
$ 19,661 $ 76
Oct 9, 2024 $ 0.0000192
-0.11%
$ -- $ 97
Oct 8, 2024 $ 0.0000192
+0.43%
$ 19,190 $ 176
Oct 7, 2024 $ 0.0000236
+2.05%
$ -- $ 174
Oct 6, 2024 $ 0.0000231
+5.67%
$ 23,077 $ 1,031
Oct 2, 2024 $ 0.0000259
-0.83%
$ -- $ 133
Oct 1, 2024 $ 0.0000261
-6.55%
$ 26,074 $ 130
Sep 30, 2024 $ 0.0000284
-1.58%
$ -- $ 118
Sep 29, 2024 $ 0.0000288
+2.46%
$ 28,795 $ 188
Sep 28, 2024 $ 0.0000351
+0.79%
$ -- $ 155
Sep 27, 2024 $ 0.0000349
-8.93%
$ 34,840 $ 154
Sep 26, 2024 $ 0.0000383
-12.56%
$ 38,299 $ 801
Download