ALITA GOLD Historical Data

ALITA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0046
+0.00%
$46 million $12
Nov 27, 2024 $0.0046
-68.28%
$46 million $12
Nov 26, 2024 $0.00544
-0.76%
$54.33 million $2
Nov 25, 2024 $0.00548
-9.37%
$54.83 million $9
Nov 24, 2024 $0.00607
-1.86%
$60.71 million $6
Nov 23, 2024 $0.00657
-55.33%
$65.66 million $40
Nov 22, 2024 $0.0147
+38.68%
$147 million $0
Nov 21, 2024 $0.0106
+0.00%
$106 million $28
Nov 20, 2024 $0.0106
-28.86%
$106 million $374
Nov 19, 2024 $0.0149
-19.02%
$149 million $4
Nov 18, 2024 $0.0184
+0.00%
$184 million $0
Nov 17, 2024 $0.0189
-5.34%
$189.33 million $36
Nov 12, 2024 $0.561
+0.00%
$5.61 billion $50
Nov 11, 2024 $0.561
+0.01%
$5.61 billion $33,191
Nov 10, 2024 $0.551
-1.83%
$5.51 billion $43,437
Nov 9, 2024 $0.551
-1.88%
$5.51 billion $46,046
Nov 8, 2024 $0.561
+2.02%
$5.61 billion $43,717
Nov 7, 2024 $0.551
-1.83%
$5.51 billion $48,041
Nov 6, 2024 $0.562
+2.03%
$5.62 billion $45,542
Nov 5, 2024 $0.561
+0.05%
$5.61 billion $41,849
Nov 4, 2024 $0.561
-0.03%
$5.61 billion $43,434
Nov 3, 2024 $0.551
-2.02%
$5.51 billion $33,376
Nov 2, 2024 $0.562
+0.00%
$5.62 billion $15,432
Nov 1, 2024 $0.562
+0.01%
$5.62 billion $33,595
Oct 31, 2024 $0.561
+1.91%
$5.61 billion $39,539
Oct 30, 2024 $0.561
+1.95%
$5.61 billion $32,921
Oct 29, 2024 $0.561
+1.98%
$5.61 billion $38,349
Oct 28, 2024 $0.561
-0.02%
$5.61 billion $34,782
Oct 27, 2024 $0.561
+0.05%
$5.61 billion $35,777
Oct 26, 2024 $0.551
+0.03%
$5.51 billion $29,351
Oct 25, 2024 $0.551
-1.88%
$5.51 billion $25,054
Oct 24, 2024 $0.561
-0.01%
$5.61 billion $29,696
Oct 23, 2024 $0.561
+0.02%
$5.61 billion $37,728
Oct 22, 2024 $0.561
+0.01%
$5.61 billion $36,466
Oct 21, 2024 $0.562
+0.08%
$5.62 billion $35,316
Oct 20, 2024 $0.561
+0.00%
$5.61 billion $25,286
Oct 19, 2024 $0.561
+1.91%
$5.61 billion $30,126
Oct 18, 2024 $0.562
+2.10%
$5.62 billion $40,234
Oct 17, 2024 $0.561
+0.00%
$5.61 billion $39,949
Oct 16, 2024 $0.551
-1.87%
$5.51 billion $42,544
Oct 15, 2024 $0.561
+0.03%
$5.61 billion $38,584
Oct 14, 2024 $0.562
+2.06%
$5.62 billion $39,166
Oct 13, 2024 $0.561
+0.01%
$5.61 billion $41,230
Oct 12, 2024 $0.551
-1.83%
$5.51 billion $40,240
Oct 11, 2024 $0.55
-2.05%
$5.5 billion $42,342
Oct 10, 2024 $0.561
+1.88%
$5.61 billion $42,530
Oct 9, 2024 $0.561
+0.00%
$5.61 billion $41,506
Oct 8, 2024 $0.561
+699.48%
$5.61 billion $399,326
Oct 7, 2024 $0.0709
+1.05%
$709.13 million $668,574
Oct 6, 2024 $0.0702
-0.42%
$701.68 million $609,857