ALITA GOLD Historical Data

ALITA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0046
+0.00%
$ 46 million $ 12
Nov 27, 2024 $ 0.0046
-68.28%
$ 46 million $ 12
Nov 26, 2024 $ 0.00544
-0.76%
$ 54.33 million $ 2
Nov 25, 2024 $ 0.00548
-9.37%
$ 54.83 million $ 9
Nov 24, 2024 $ 0.00607
-1.86%
$ 60.71 million $ 6
Nov 23, 2024 $ 0.00657
-55.33%
$ 65.66 million $ 40
Nov 22, 2024 $ 0.0147
+38.68%
$ 147 million $ 0
Nov 21, 2024 $ 0.0106
+0.00%
$ 106 million $ 28
Nov 20, 2024 $ 0.0106
-28.86%
$ 106 million $ 374
Nov 19, 2024 $ 0.0149
-19.02%
$ 149 million $ 4
Nov 18, 2024 $ 0.0184
+0.00%
$ 184 million $ 0
Nov 17, 2024 $ 0.0189
-5.34%
$ 189.33 million $ 36
Nov 12, 2024 $ 0.561
+0.00%
$ 5.61 billion $ 50
Nov 11, 2024 $ 0.561
+0.01%
$ 5.61 billion $ 33,191
Nov 10, 2024 $ 0.551
-1.83%
$ 5.51 billion $ 43,437
Nov 9, 2024 $ 0.551
-1.88%
$ 5.51 billion $ 46,046
Nov 8, 2024 $ 0.561
+2.02%
$ 5.61 billion $ 43,717
Nov 7, 2024 $ 0.551
-1.83%
$ 5.51 billion $ 48,041
Nov 6, 2024 $ 0.562
+2.03%
$ 5.62 billion $ 45,542
Nov 5, 2024 $ 0.561
+0.05%
$ 5.61 billion $ 41,849
Nov 4, 2024 $ 0.561
-0.03%
$ 5.61 billion $ 43,434
Nov 3, 2024 $ 0.551
-2.02%
$ 5.51 billion $ 33,376
Nov 2, 2024 $ 0.562
+0.00%
$ 5.62 billion $ 15,432
Nov 1, 2024 $ 0.562
+0.01%
$ 5.62 billion $ 33,595
Oct 31, 2024 $ 0.561
+1.91%
$ 5.61 billion $ 39,539
Oct 30, 2024 $ 0.561
+1.95%
$ 5.61 billion $ 32,921
Oct 29, 2024 $ 0.561
+1.98%
$ 5.61 billion $ 38,349
Oct 28, 2024 $ 0.561
-0.02%
$ 5.61 billion $ 34,782
Oct 27, 2024 $ 0.561
+0.05%
$ 5.61 billion $ 35,777
Oct 26, 2024 $ 0.551
+0.03%
$ 5.51 billion $ 29,351
Oct 25, 2024 $ 0.551
-1.88%
$ 5.51 billion $ 25,054
Oct 24, 2024 $ 0.561
-0.01%
$ 5.61 billion $ 29,696
Oct 23, 2024 $ 0.561
+0.02%
$ 5.61 billion $ 37,728
Oct 22, 2024 $ 0.561
+0.01%
$ 5.61 billion $ 36,466
Oct 21, 2024 $ 0.562
+0.08%
$ 5.62 billion $ 35,316
Oct 20, 2024 $ 0.561
+0.00%
$ 5.61 billion $ 25,286
Oct 19, 2024 $ 0.561
+1.91%
$ 5.61 billion $ 30,126
Oct 18, 2024 $ 0.562
+2.10%
$ 5.62 billion $ 40,234
Oct 17, 2024 $ 0.561
+0.00%
$ 5.61 billion $ 39,949
Oct 16, 2024 $ 0.551
-1.87%
$ 5.51 billion $ 42,544
Oct 15, 2024 $ 0.561
+0.03%
$ 5.61 billion $ 38,584
Oct 14, 2024 $ 0.562
+2.06%
$ 5.62 billion $ 39,166
Oct 13, 2024 $ 0.561
+0.01%
$ 5.61 billion $ 41,230
Oct 12, 2024 $ 0.551
-1.83%
$ 5.51 billion $ 40,240
Oct 11, 2024 $ 0.55
-2.05%
$ 5.5 billion $ 42,342
Oct 10, 2024 $ 0.561
+1.88%
$ 5.61 billion $ 42,530
Oct 9, 2024 $ 0.561
+0.00%
$ 5.61 billion $ 41,506
Oct 8, 2024 $ 0.561
+699.48%
$ 5.61 billion $ 399,326
Oct 7, 2024 $ 0.0709
+1.05%
$ 709.13 million $ 668,574
Oct 6, 2024 $ 0.0702
-0.42%
$ 701.68 million $ 609,857