ALITA GOLD Historical Data

ALITA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0705
-0.59%
$ 704.66 million $ 700,421
Oct 4, 2024 $ 0.0705
-0.53%
$ 704.56 million $ 711,812
Oct 3, 2024 $ 0.0709
+0.33%
$ 709.16 million $ 632,963
Oct 2, 2024 $ 0.0702
-0.25%
$ 701.58 million $ 625,350
Oct 1, 2024 $ 0.0708
-0.07%
$ 708.33 million $ 671,740
Sep 30, 2024 $ 0.0702
-0.30%
$ 701.58 million $ 607,030
Sep 29, 2024 $ 0.0705
-0.14%
$ 705.48 million $ 684,657
Sep 28, 2024 $ 0.0703
+0.01%
$ 702.65 million $ 667,611
Sep 27, 2024 $ 0.0703
-0.02%
$ 703.28 million $ 656,063
Sep 26, 2024 $ 0.0704
-0.70%
$ 703.82 million $ 638,211
Sep 25, 2024 $ 0.0702
+38.64%
$ 702.37 million $ 450,374
Sep 24, 2024 $ 0.0506
+0.16%
$ 505.62 million $ 246,062
Sep 23, 2024 $ 0.051
+0.09%
$ 509.51 million $ 276,621
Sep 22, 2024 $ 0.0506
+0.22%
$ 506.44 million $ 276,747
Sep 21, 2024 $ 0.0508
+0.43%
$ 508.25 million $ 259,719
Sep 20, 2024 $ 0.0501
-0.45%
$ 501.29 million $ 238,815
Sep 19, 2024 $ 0.0504
-1.19%
$ 503.57 million $ 192,751
Sep 18, 2024 $ 0.051
+0.53%
$ 509.66 million $ 206,591
Sep 17, 2024 $ 0.0503
-0.54%
$ 502.99 million $ 213,014
Sep 16, 2024 $ 0.0503
+0.35%
$ 503.12 million $ 233,362
Sep 15, 2024 $ 0.0502
-0.78%
$ 502.06 million $ 259,205
Sep 14, 2024 $ 0.0504
-1.07%
$ 503.85 million $ 265,176
Sep 13, 2024 $ 0.0508
-0.05%
$ 508.05 million $ 230,082
Sep 12, 2024 $ 0.0504
+0.44%
$ 503.93 million $ 233,530
Sep 11, 2024 $ 0.0507
+0.03%
$ 506.62 million $ 280,357
Sep 10, 2024 $ 0.0503
-0.91%
$ 503.25 million $ 202,753
Sep 9, 2024 $ 0.0504
-0.08%
$ 503.69 million $ 238,294
Sep 8, 2024 $ 0.0504
+0.52%
$ 503.95 million $ 165,325
Sep 7, 2024 $ 0.0501
-0.43%
$ 501.33 million $ 169,890
Sep 6, 2024 $ 0.0502
-1.38%
$ 501.62 million $ 251,305
Sep 5, 2024 $ 0.0504
+0.32%
$ 503.72 million $ 46,953
Sep 4, 2024 $ 0.0502
-1.17%
$ 502.12 million $ 59,401
Sep 3, 2024 $ 0.0507
+0.74%
$ 506.65 million $ 244,430
Sep 2, 2024 $ 0.0503
-0.56%
$ 502.94 million $ 126,266
Sep 1, 2024 $ 0.0506
-0.66%
$ 506.04 million $ 175,246
Aug 31, 2024 $ 0.0509
+1.20%
$ 509.42 million $ 23,272
Aug 30, 2024 $ 0.0503
+0.36%
$ 503.36 million $ 80,173
Aug 29, 2024 $ 0.0502
-1.62%
$ 501.57 million $ 39,026
Aug 28, 2024 $ 0.051
+11.20%
$ 509.81 million $ 115,753
Aug 27, 2024 $ 0.0458
+1.06%
$ 458.48 million $ 80,582
Aug 26, 2024 $ 0.0454
-1.29%
$ 453.67 million $ 131,138
Aug 25, 2024 $ 0.046
+0.79%
$ 459.6 million $ 69,573
Aug 24, 2024 $ 0.0456
+0.41%
$ 455.52 million $ 53,667
Aug 23, 2024 $ 0.0459
+0.55%
$ 458.85 million $ 135,144
Aug 22, 2024 $ 0.0456
+0.60%
$ 456.35 million $ 57,045
Aug 21, 2024 $ 0.0454
-0.48%
$ 453.61 million $ 65,800
Aug 20, 2024 $ 0.0456
-0.13%
$ 455.78 million $ 82,092
Aug 19, 2024 $ 0.0456
-0.06%
$ 456.39 million $ 62,591
Aug 18, 2024 $ 0.0457
+1.20%
$ 456.65 million $ 48,606
Aug 17, 2024 $ 0.046
+0.48%
$ 459.82 million $ 90,350