BitBadges Historical Data

BADGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000413
+0.00%
$ 1,923 $ 26
May 4, 2026 $ 0.000397
-1.02%
$ -- $ 60
Apr 28, 2026 $ 0.000346
-0.01%
$ -- $ 1
Apr 27, 2026 $ 0.000346
-4.48%
$ 1,614 $ 2
Apr 12, 2026 $ 0.000367
-0.75%
$ 1,711 $ 1
Apr 3, 2026 $ 0.000376
+0.01%
$ -- $ 19
Apr 2, 2026 $ 0.000376
+1.15%
$ 1,752 $ 32
Apr 1, 2026 $ 0.000419
+1.35%
$ 1,951 $ 44
Mar 31, 2026 $ 0.000413
-8.92%
$ 1,924 $ 44
Mar 30, 2026 $ 0.000442
-0.18%
$ 2,060 $ 3
Mar 12, 2026 $ 0.00053
-2.17%
$ -- $ 8
Mar 11, 2026 $ 0.000544
+1.18%
$ 2,534 $ 3
Mar 5, 2026 $ 0.000602
-0.68%
$ -- $ 42
Mar 4, 2026 $ 0.000605
-1.06%
$ 2,821 $ 42
Mar 2, 2026 $ 0.000542
+0.53%
$ -- $ 6
Mar 1, 2026 $ 0.000539
-2.26%
$ 2,511 $ 6
Feb 19, 2026 $ 0.000553
+0.90%
$ -- $ 5
Feb 18, 2026 $ 0.000548
-1.55%
$ 2,553 $ 5
Feb 10, 2026 $ 0.000577
-2.43%
$ -- $ 50
Feb 9, 2026 $ 0.000591
-0.84%
$ 2,753 $ 51
Feb 2, 2026 $ 0.000556
+0.11%
$ -- $ 72
Feb 1, 2026 $ 0.000547
-4.73%
$ 2,551 $ 71
Jan 31, 2026 $ 0.000735
-2.49%
$ -- $ 25
Jan 30, 2026 $ 0.000753
-1.98%
$ 3,511 $ 23
Jan 27, 2026 $ 0.000841
+2.82%
$ 3,919 $ 41
Jan 26, 2026 $ 0.000818
+3.48%
$ 3,810 $ 40
Jan 25, 2026 $ 0.000829
-0.06%
$ -- $ 1
Jan 24, 2026 $ 0.00083
+0.30%
$ 3,866 $ 1
Jan 23, 2026 $ 0.000827
+0.82%
$ 3,855 $ 11
Jan 22, 2026 $ 0.000835
+0.30%
$ -- $ 4
Jan 21, 2026 $ 0.000833
+1.02%
$ 3,880 $ 4
Jan 17, 2026 $ 0.000918
+0.03%
$ -- $ 0.01
Jan 16, 2026 $ 0.000918
-0.22%
$ 4,276 $ 0
Jan 12, 2026 $ 0.00087
+0.81%
$ -- $ 50
Jan 11, 2026 $ 0.000864
-5.53%
$ 4,024 $ 50
Jan 7, 2026 $ 0.000934
-3.12%
$ 4,351 $ 5
Dec 29, 2025 $ 0.000878
-1.80%
$ -- $ 9
Dec 25, 2025 $ 0.000875
-0.76%
$ -- $ 2
Dec 11, 2025 $ 0.000964
-4.24%
$ -- $ 1
Dec 10, 2025 $ 0.00101
+0.06%
$ 4,692 $ 0.1
Dec 9, 2025 $ 0.00101
+8.21%
$ 4,687 $ 17
Dec 8, 2025 $ 0.000929
+2.96%
$ -- $ 218
Dec 7, 2025 $ 0.000902
+2.28%
$ 4,205 $ 212
Dec 4, 2025 $ 0.00116
-0.19%
$ -- $ 0
Dec 3, 2025 $ 0.00116
+3.41%
$ 5,400 $ 0
Dec 1, 2025 $ 0.00103
-5.98%
$ -- $ 1
Nov 30, 2025 $ 0.0011
-0.04%
$ 5,097 $ 13
Nov 29, 2025 $ 0.0011
-0.33%
$ 5,138 $ 1
Nov 24, 2025 $ 0.00108
+0.78%
$ -- $ 9
Nov 23, 2025 $ 0.00108
+2.92%
$ 4,977 $ 9
Download