BitBadges Historical Data

BADGE
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $3.59
-7.68%
$-- $16,563
Jul 16, 2026 $3.62
-7.65%
$16.86 million $17,286
Jul 15, 2026 $3.93
+6.31%
$18.31 million $100,374
Jul 14, 2026 $3.63
-1.19%
$16.91 million $161,329
Jul 13, 2026 $3.67
-2.20%
$17.11 million $789,265
Jul 12, 2026 $3.71
+2.73K%
$17.27 million $621,719
Jun 28, 2026 $0.000274
+0.04%
$-- $0
Jun 27, 2026 $0.000274
-0.64%
$1,275 $0
Jun 21, 2026 $0.000301
-0.69%
$-- $0
Jun 20, 2026 $0.000304
+0.99%
$1,415 $0
Jun 19, 2026 $0.000297
-0.44%
$1,382 $26
Jun 18, 2026 $0.000298
+0.19%
$1,388 $27
Jun 17, 2026 $0.000285
-1.77%
$-- $92
Jun 16, 2026 $0.00029
-17.61%
$1,350 $186
Jun 15, 2026 $0.000271
-0.05%
$-- $1
Jun 14, 2026 $0.000271
+2.90%
$1,262 $1
Jun 13, 2026 $0.000264
+0.82%
$-- $1
Jun 12, 2026 $0.000261
+0.57%
$1,218 $1
May 15, 2026 $0.000337
-2.75%
$-- $3
May 14, 2026 $0.000347
+2.76%
$1,615 $81
May 12, 2026 $0.000413
-0.03%
$-- $26
May 4, 2026 $0.000397
-1.02%
$-- $60
Apr 28, 2026 $0.000346
-0.01%
$-- $1
Apr 27, 2026 $0.000346
-4.48%
$1,614 $2
Apr 12, 2026 $0.000367
-0.75%
$1,711 $1
Apr 3, 2026 $0.000376
+0.01%
$-- $19
Apr 2, 2026 $0.000376
+1.15%
$1,752 $32
Apr 1, 2026 $0.000419
+1.35%
$1,951 $44
Mar 31, 2026 $0.000413
-8.92%
$1,924 $44
Mar 30, 2026 $0.000442
-0.18%
$2,060 $3
Mar 12, 2026 $0.00053
-2.17%
$-- $8
Mar 11, 2026 $0.000544
+1.18%
$2,534 $3
Mar 5, 2026 $0.000602
-0.68%
$-- $42
Mar 4, 2026 $0.000605
-1.06%
$2,821 $42
Mar 2, 2026 $0.000542
+0.53%
$-- $6
Mar 1, 2026 $0.000539
-2.26%
$2,511 $6
Feb 19, 2026 $0.000553
+0.90%
$-- $5
Feb 18, 2026 $0.000548
-1.55%
$2,553 $5
Feb 10, 2026 $0.000577
-2.43%
$-- $50
Feb 9, 2026 $0.000591
-0.84%
$2,753 $51
Feb 2, 2026 $0.000556
+0.11%
$-- $72
Feb 1, 2026 $0.000547
-4.73%
$2,551 $71
Jan 31, 2026 $0.000735
-2.49%
$-- $25
Jan 30, 2026 $0.000753
-1.98%
$3,511 $23
Jan 27, 2026 $0.000841
+2.82%
$3,919 $41
Jan 26, 2026 $0.000818
+3.48%
$3,810 $40
Jan 25, 2026 $0.000829
-0.06%
$-- $1
Jan 24, 2026 $0.00083
+0.30%
$3,866 $1
Jan 23, 2026 $0.000827
+0.82%
$3,855 $11
Jan 22, 2026 $0.000835
+0.30%
$-- $4
Download