BitBadges Historical Data

BADGE
Download
Date Close Price change Market cap Trading volume
Today $ 3.93
+0.00%
$ 18.31 million $ 100,374
Yesterday $ 3.63
-1.19%
$ 16.91 million $ 161,329
Jul 13, 2026 $ 3.67
-2.20%
$ 17.11 million $ 789,265
Jul 12, 2026 $ 3.71
+2,725.32%
$ 17.27 million $ 621,719
Jun 28, 2026 $ 0.000274
+0.04%
$ -- $ 0
Jun 27, 2026 $ 0.000274
-0.64%
$ 1,275 $ 0
Jun 21, 2026 $ 0.000301
-0.69%
$ -- $ 0
Jun 20, 2026 $ 0.000304
+0.99%
$ 1,415 $ 0
Jun 19, 2026 $ 0.000297
-0.44%
$ 1,382 $ 26
Jun 18, 2026 $ 0.000298
+0.19%
$ 1,388 $ 27
Jun 17, 2026 $ 0.000285
-1.77%
$ -- $ 92
Jun 16, 2026 $ 0.00029
-17.61%
$ 1,350 $ 186
Jun 15, 2026 $ 0.000271
-0.05%
$ -- $ 1
Jun 14, 2026 $ 0.000271
+2.90%
$ 1,262 $ 1
Jun 13, 2026 $ 0.000264
+0.82%
$ -- $ 1
Jun 12, 2026 $ 0.000261
+0.57%
$ 1,218 $ 1
May 15, 2026 $ 0.000337
-2.75%
$ -- $ 3
May 14, 2026 $ 0.000347
+2.76%
$ 1,615 $ 81
May 12, 2026 $ 0.000413
-0.03%
$ -- $ 26
May 4, 2026 $ 0.000397
-1.02%
$ -- $ 60
Apr 28, 2026 $ 0.000346
-0.01%
$ -- $ 1
Apr 27, 2026 $ 0.000346
-4.48%
$ 1,614 $ 2
Apr 12, 2026 $ 0.000367
-0.75%
$ 1,711 $ 1
Apr 3, 2026 $ 0.000376
+0.01%
$ -- $ 19
Apr 2, 2026 $ 0.000376
+1.15%
$ 1,752 $ 32
Apr 1, 2026 $ 0.000419
+1.35%
$ 1,951 $ 44
Mar 31, 2026 $ 0.000413
-8.92%
$ 1,924 $ 44
Mar 30, 2026 $ 0.000442
-0.18%
$ 2,060 $ 3
Mar 12, 2026 $ 0.00053
-2.17%
$ -- $ 8
Mar 11, 2026 $ 0.000544
+1.18%
$ 2,534 $ 3
Mar 5, 2026 $ 0.000602
-0.68%
$ -- $ 42
Mar 4, 2026 $ 0.000605
-1.06%
$ 2,821 $ 42
Mar 2, 2026 $ 0.000542
+0.53%
$ -- $ 6
Mar 1, 2026 $ 0.000539
-2.26%
$ 2,511 $ 6
Feb 19, 2026 $ 0.000553
+0.90%
$ -- $ 5
Feb 18, 2026 $ 0.000548
-1.55%
$ 2,553 $ 5
Feb 10, 2026 $ 0.000577
-2.43%
$ -- $ 50
Feb 9, 2026 $ 0.000591
-0.84%
$ 2,753 $ 51
Feb 2, 2026 $ 0.000556
+0.11%
$ -- $ 72
Feb 1, 2026 $ 0.000547
-4.73%
$ 2,551 $ 71
Jan 31, 2026 $ 0.000735
-2.49%
$ -- $ 25
Jan 30, 2026 $ 0.000753
-1.98%
$ 3,511 $ 23
Jan 27, 2026 $ 0.000841
+2.82%
$ 3,919 $ 41
Jan 26, 2026 $ 0.000818
+3.48%
$ 3,810 $ 40
Jan 25, 2026 $ 0.000829
-0.06%
$ -- $ 1
Jan 24, 2026 $ 0.00083
+0.30%
$ 3,866 $ 1
Jan 23, 2026 $ 0.000827
+0.82%
$ 3,855 $ 11
Jan 22, 2026 $ 0.000835
+0.30%
$ -- $ 4
Jan 21, 2026 $ 0.000833
+1.02%
$ 3,880 $ 4
Jan 17, 2026 $ 0.000918
+0.03%
$ -- $ 0.01
Download