BitBadges Historical Data

BADGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 3.93
+0.00%
$ 18.31 million $ 100,374
Today, at 6 PM $ 3.93
-1.11%
$ 18.31 million $ 100,374
Today, at 5 PM $ 3.93
-1.11%
$ 18.31 million $ 101,496
Today, at 4 PM $ 3.9
+3.73%
$ 18.19 million $ 96,093
Today, at 3 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
Today, at 2 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
Today, at 1 PM $ 3.76
-0.51%
$ 17.53 million $ 97,552
Today, at 12 PM $ 3.76
+1.63%
$ 17.51 million $ 97,404
Today, at 11 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
Today, at 10 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
Today, at 9 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
Today, at 8 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
Today, at 7 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
Today, at 6 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
Today, at 5 AM $ 3.63
-1.83%
$ 16.91 million $ 95,838
Today, at 4 AM $ 3.63
-1.84%
$ 16.91 million $ 95,838
Today, at 3 AM $ 3.63
-1.84%
$ 16.91 million $ 95,825
Today, at 2 AM $ 3.63
-1.84%
$ 16.91 million $ 95,825
Today, at 1 AM $ 3.63
-1.84%
$ 16.91 million $ 95,825
Today, at 12 AM $ 3.63
-1.84%
$ 16.91 million $ 161,329
Yesterday, at 11 PM $ 3.63
-1.84%
$ 16.91 million $ 161,329
Yesterday, at 10 PM $ 3.63
-1.84%
$ 16.91 million $ 161,329
Yesterday, at 9 PM $ 3.63
-1.84%
$ 16.91 million $ 161,329
Yesterday, at 8 PM $ 3.63
-1.79%
$ 16.91 million $ 161,329
Yesterday, at 7 PM $ 3.68
-0.34%
$ 17.16 million $ 66,639
Yesterday, at 6 PM $ 3.68
-0.34%
$ 17.16 million $ 66,639
Yesterday, at 5 PM $ 3.68
-0.34%
$ 17.16 million $ 66,639
Yesterday, at 4 PM $ 3.68
-0.34%
$ 17.16 million $ 66,639
Yesterday, at 3 PM $ 3.68
+0.32%
$ 17.16 million $ 66,761
Yesterday, at 2 PM $ 3.68
+0.29%
$ 17.16 million $ 66,323
Yesterday, at 1 PM $ 3.68
+0.30%
$ 17.16 million $ 64,900
Yesterday, at 12 PM $ 3.72
+1.28%
$ 17.33 million $ 64,901
Yesterday, at 11 AM $ 3.72
+1.28%
$ 17.33 million $ 64,901
Yesterday, at 10 AM $ 3.72
+1.28%
$ 17.33 million $ 64,901
Yesterday, at 9 AM $ 3.72
+0.00%
$ 17.33 million $ 64,901
Yesterday, at 8 AM $ 3.72
+0.00%
$ 17.33 million $ 849,796
Yesterday, at 7 AM $ 3.72
+0.00%
$ 17.33 million $ 849,796
Yesterday, at 6 AM $ 3.72
+0.00%
$ 17.33 million $ 864,204
Yesterday, at 5 AM $ 3.72
+0.00%
$ 17.33 million $ 864,204
Yesterday, at 4 AM $ 3.72
-0.01%
$ 17.33 million $ 864,714
Yesterday, at 3 AM $ 3.72
+0.00%
$ 17.33 million $ 864,259
Yesterday, at 2 AM $ 3.72
+0.01%
$ 17.33 million $ 864,259
Yesterday, at 1 AM $ 3.72
+1.27%
$ 17.33 million $ 864,030
Yesterday, at 12 AM $ 3.67
+0.00%
$ 17.11 million $ 789,265
Jul 13, 11 PM $ 3.67
+0.00%
$ 17.11 million $ 789,265
Jul 13, 10 PM $ 3.67
+0.00%
$ 17.11 million $ 789,265
Jul 13, 9 PM $ 3.67
+0.00%
$ 17.11 million $ 789,265
Jul 13, 8 PM $ 3.67
+0.00%
$ 17.11 million $ 789,265
Jul 13, 7 PM $ 3.67
+0.00%
$ 17.11 million $ 789,265
Jul 13, 6 PM $ 3.67
+0.00%
$ 17.11 million $ 789,265
Download