BitBadges Historical Data

BADGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000413
+0.00%
$ 1,923 $ 26
Today, at 3 AM $ 0.000413
-0.04%
$ 1,923 $ 26
Today, at 2 AM $ 0.000413
+0.00%
$ 1,923 $ 26
May 4, 11 AM $ 0.000397
-0.19%
$ 1,851 $ 60
May 4, 10 AM $ 0.000398
-1.20%
$ 1,854 $ 60
May 4, 9 AM $ 0.000402
+0.24%
$ 1,875 $ 61
May 4, 8 AM $ 0.000401
-0.36%
$ 1,871 $ 61
May 4, 7 AM $ 0.000403
+0.24%
$ 1,878 $ 61
May 4, 6 AM $ 0.000403
+0.31%
$ 1,876 $ 61
Apr 28, 5 AM $ 0.000346
+0.04%
$ 1,614 $ 1
Apr 28, 2 AM $ 0.000346
-0.59%
$ 1,610 $ 2
Apr 28, 1 AM $ 0.000348
-0.19%
$ 1,621 $ 2
Apr 28, 12 AM $ 0.000348
+0.37%
$ 1,620 $ 2
Apr 27, 11 PM $ 0.000346
+0.05%
$ 1,614 $ 2
Apr 27, 10 PM $ 0.000346
+0.12%
$ 1,614 $ 2
Apr 27, 9 PM $ 0.000346
-0.12%
$ 1,611 $ 2
Apr 27, 8 PM $ 0.000346
+0.40%
$ 1,613 $ 2
Apr 27, 7 PM $ 0.000345
-0.29%
$ 1,606 $ 2
Apr 27, 6 PM $ 0.000346
-0.06%
$ 1,610 $ 2
Apr 27, 5 PM $ 0.000346
+0.57%
$ 1,611 $ 2
Apr 27, 4 PM $ 0.000344
-0.20%
$ 1,602 $ 2
Apr 27, 3 PM $ 0.000345
-1.87%
$ 1,606 $ 2
Apr 27, 2 PM $ 0.000351
+0.28%
$ 1,634 $ 2
Apr 27, 1 PM $ 0.00035
-0.12%
$ 1,629 $ 2
Apr 27, 12 PM $ 0.00035
-0.14%
$ 1,631 $ 2
Apr 27, 11 AM $ 0.00035
-0.01%
$ 1,633 $ 2
Apr 27, 10 AM $ 0.000351
-0.04%
$ 1,633 $ 2
Apr 27, 9 AM $ 0.000351
+0.11%
$ 1,634 $ 2
Apr 27, 8 AM $ 0.00035
-0.01%
$ 1,632 $ 2
Apr 27, 7 AM $ 0.00035
-0.03%
$ 1,632 $ 2
Apr 27, 6 AM $ 0.00035
-0.53%
$ 1,631 $ 2
Apr 27, 5 AM $ 0.000353
-2.50%
$ 1,643 $ 0
Apr 27, 4 AM $ 0.000362
-0.30%
$ 1,687 $ 0
Apr 27, 3 AM $ 0.000363
+0.06%
$ 1,691 $ 0
Apr 12, 9 PM $ 0.000367
+0.44%
$ 1,711 $ 1
Apr 12, 8 PM $ 0.000365
-0.27%
$ 1,701 $ 1
Apr 12, 7 PM $ 0.000366
-0.06%
$ 1,706 $ 1
Apr 12, 6 PM $ 0.000366
+0.40%
$ 1,706 $ 1
Apr 12, 5 PM $ 0.000364
+0.22%
$ 1,696 $ 1
Apr 12, 4 PM $ 0.000363
+0.18%
$ 1,692 $ 1
Apr 12, 3 PM $ 0.000363
-0.30%
$ 1,690 $ 1
Apr 12, 2 PM $ 0.000364
-0.14%
$ 1,695 $ 1
Apr 12, 1 PM $ 0.000365
-0.50%
$ 1,699 $ 1
Apr 12, 12 PM $ 0.000366
-0.06%
$ 1,706 $ 1
Apr 12, 11 AM $ 0.000366
-0.46%
$ 1,707 $ 1
Apr 12, 10 AM $ 0.000368
+0.06%
$ 1,715 $ 1
Apr 12, 9 AM $ 0.000368
-0.17%
$ 1,714 $ 1
Apr 12, 8 AM $ 0.000368
+0.06%
$ 1,717 $ 1
Apr 12, 7 AM $ 0.000368
-0.04%
$ 1,716 $ 1
Apr 12, 6 AM $ 0.000368
-0.04%
$ 1,716 $ 1
Download