BitBadges Historical Data

BADGE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.001
-0.22%
$ 4,670 $ 17
Dec 10, 10 AM $ 0.00101
+0.12%
$ 4,692 $ 18
Dec 10, 9 AM $ 0.001
-0.23%
$ 4,677 $ 18
Dec 10, 8 AM $ 0.00101
+0.35%
$ 4,689 $ 18
Dec 10, 7 AM $ 0.001
-0.17%
$ 4,672 $ 17
Dec 10, 6 AM $ 0.001
+0.06%
$ 4,679 $ 18
Dec 10, 5 AM $ 0.001
+0.00%
$ 4,677 $ 18
Dec 10, 4 AM $ 0.001
+0.25%
$ 4,674 $ 17
Dec 10, 3 AM $ 0.001
+0.10%
$ 4,662 $ 17
Dec 10, 2 AM $ 0.001
+0.40%
$ 4,660 $ 17
Dec 10, 1 AM $ 0.000996
-0.63%
$ 4,643 $ 17
Dec 10, 12 AM $ 0.001
-0.33%
$ 4,674 $ 17
Dec 9, 11 PM $ 0.00101
-0.12%
$ 4,687 $ 17
Dec 9, 10 PM $ 0.00101
-0.01%
$ 4,683 $ 17
Dec 9, 9 PM $ 0.000993
+0.08%
$ 4,628 $ 17
Dec 9, 8 PM $ 0.000993
-0.87%
$ 4,628 $ 5
Dec 9, 7 PM $ 0.00101
-0.19%
$ 4,685 $ 6
Dec 9, 6 PM $ 0.00101
+0.39%
$ 4,700 $ 6
Dec 9, 5 PM $ 0.00101
+1.16%
$ 4,686 $ 6
Dec 9, 4 PM $ 0.00099
+4.26%
$ 4,616 $ 5
Dec 9, 3 PM $ 0.000943
+1.43%
$ 4,393 $ 5
Dec 9, 2 PM $ 0.000928
-0.19%
$ 4,325 $ 5
Dec 8, 5 AM $ 0.000929
+0.17%
$ 4,330 $ 218
Dec 8, 4 AM $ 0.000927
+0.48%
$ 4,321 $ 217
Dec 8, 3 AM $ 0.000924
+0.64%
$ 4,305 $ 217
Dec 8, 2 AM $ 0.000919
-0.63%
$ 4,282 $ 215
Dec 8, 1 AM $ 0.000924
+1.66%
$ 4,305 $ 216
Dec 8, 12 AM $ 0.000908
+0.61%
$ 4,231 $ 212
Dec 7, 11 PM $ 0.000902
-0.32%
$ 4,205 $ 212
Dec 7, 10 PM $ 0.000904
-2.35%
$ 4,210 $ 212
Dec 7, 9 PM $ 0.000925
-0.63%
$ 4,312 $ 227
Dec 7, 8 PM $ 0.000931
+0.26%
$ 4,339 $ 228
Dec 7, 7 PM $ 0.000929
-0.16%
$ 4,329 $ 227
Dec 7, 6 PM $ 0.00093
+0.53%
$ 4,332 $ 227
Dec 7, 5 PM $ 0.000921
+3.01%
$ 4,294 $ 225
Dec 7, 4 PM $ 0.000894
+1.39%
$ 4,168 $ 219
Dec 7, 3 PM $ 0.000881
+0.92%
$ 4,105 $ 215
Dec 7, 2 PM $ 0.000873
-2.91%
$ 4,070 $ 215
Dec 7, 1 PM $ 0.0009
+2.01%
$ 4,194 $ 220
Dec 4, 12 PM $ 0.00116
-0.07%
$ 5,396 $ 0
Dec 4, 11 AM $ 0.00116
-0.24%
$ 5,407 $ 0
Dec 4, 10 AM $ 0.00116
-0.15%
$ 5,421 $ 0
Dec 4, 9 AM $ 0.00116
+0.41%
$ 5,424 $ 0
Dec 4, 8 AM $ 0.00116
-0.44%
$ 5,399 $ 0
Dec 4, 7 AM $ 0.00116
-0.51%
$ 5,422 $ 0
Dec 4, 6 AM $ 0.00117
+0.82%
$ 5,447 $ 0
Dec 4, 5 AM $ 0.00116
-0.39%
$ 5,406 $ 0
Dec 4, 4 AM $ 0.00117
-0.20%
$ 5,435 $ 0
Dec 4, 3 AM $ 0.00117
-0.16%
$ 5,446 $ 0
Dec 4, 2 AM $ 0.00117
-0.04%
$ 5,453 $ 0