BitBadges Historical Data

BADGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00117
+0.46%
$ 5,446 $ 0
Dec 4, 12 AM $ 0.00116
+0.08%
$ 5,410 $ 0
Dec 3, 11 PM $ 0.00116
+0.60%
$ 5,400 $ 0
Dec 3, 10 PM $ 0.00115
+0.62%
$ 5,371 $ 1
Dec 3, 9 PM $ 0.00115
+0.68%
$ 5,339 $ 1
Dec 3, 8 PM $ 0.00114
+0.25%
$ 5,304 $ 1
Dec 3, 7 PM $ 0.00114
-0.63%
$ 5,289 $ 1
Dec 3, 6 PM $ 0.00114
+0.55%
$ 5,311 $ 1
Dec 3, 5 PM $ 0.00113
+0.41%
$ 5,277 $ 1
Dec 3, 4 PM $ 0.00113
+0.15%
$ 5,243 $ 1
Dec 3, 3 PM $ 0.00112
-0.98%
$ 5,222 $ 1
Dec 3, 2 PM $ 0.00111
-1.01%
$ 5,192 $ 1
Dec 3, 1 PM $ 0.00113
+0.44%
$ 5,245 $ 1
Dec 1, 12 PM $ 0.00103
-0.71%
$ 4,790 $ 1
Dec 1, 11 AM $ 0.00104
+0.19%
$ 4,828 $ 1
Dec 1, 10 AM $ 0.00103
+0.10%
$ 4,817 $ 12
Dec 1, 9 AM $ 0.00103
+0.03%
$ 4,813 $ 12
Dec 1, 8 AM $ 0.00103
-0.11%
$ 4,804 $ 12
Dec 1, 7 AM $ 0.00103
+0.23%
$ 4,810 $ 12
Dec 1, 6 AM $ 0.00103
+0.37%
$ 4,799 $ 12
Dec 1, 5 AM $ 0.00103
+0.07%
$ 4,780 $ 12
Dec 1, 4 AM $ 0.00103
-0.11%
$ 4,791 $ 12
Dec 1, 3 AM $ 0.00103
-0.91%
$ 4,798 $ 12
Dec 1, 2 AM $ 0.00104
+0.32%
$ 4,848 $ 12
Dec 1, 1 AM $ 0.00104
-1.09%
$ 4,833 $ 12
Dec 1, 12 AM $ 0.00105
-3.74%
$ 4,904 $ 12
Nov 30, 11 PM $ 0.00109
-0.80%
$ 5,097 $ 12
Nov 30, 10 PM $ 0.0011
+0.17%
$ 5,138 $ 13
Nov 30, 9 PM $ 0.0011
-0.43%
$ 5,131 $ 13
Nov 30, 8 PM $ 0.00111
+0.11%
$ 5,159 $ 12
Nov 30, 7 PM $ 0.00111
+0.04%
$ 5,154 $ 12
Nov 30, 6 PM $ 0.00111
-0.09%
$ 5,156 $ 11
Nov 30, 5 PM $ 0.00111
-0.22%
$ 5,160 $ 11
Nov 30, 4 PM $ 0.00111
+0.42%
$ 5,171 $ 11
Nov 30, 3 PM $ 0.00111
-0.19%
$ 5,150 $ 12
Nov 30, 2 PM $ 0.00111
+0.10%
$ 5,163 $ 12
Nov 30, 1 PM $ 0.00111
+0.34%
$ 5,149 $ 12
Nov 30, 12 PM $ 0.0011
+0.04%
$ 5,111 $ 12
Nov 30, 11 AM $ 0.0011
-1.21%
$ 5,110 $ 12
Nov 30, 10 AM $ 0.00111
-0.05%
$ 5,171 $ 1
Nov 30, 9 AM $ 0.00111
+0.04%
$ 5,176 $ 1
Nov 30, 8 AM $ 0.00111
+0.23%
$ 5,177 $ 1
Nov 30, 7 AM $ 0.00111
+0.24%
$ 5,164 $ 1
Nov 30, 6 AM $ 0.00111
+0.24%
$ 5,151 $ 1
Nov 30, 5 AM $ 0.0011
-0.40%
$ 5,139 $ 1
Nov 30, 4 AM $ 0.00111
+0.43%
$ 5,160 $ 1
Nov 30, 3 AM $ 0.0011
-0.47%
$ 5,138 $ 1
Nov 30, 2 AM $ 0.00111
-0.14%
$ 5,164 $ 1
Nov 30, 1 AM $ 0.00111
+0.41%
$ 5,171 $ 1
Nov 30, 12 AM $ 0.00111
+0.21%
$ 5,150 $ 1