BitBadges Historical Data

BADGE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0011
-0.10%
$ 5,139 $ 1
Nov 29, 9 PM $ 0.0011
+0.04%
$ 5,145 $ 1
Nov 29, 8 PM $ 0.0011
-0.08%
$ 5,141 $ 1
Nov 29, 7 PM $ 0.0011
+0.16%
$ 5,145 $ 1
Nov 29, 6 PM $ 0.0011
-0.10%
$ 5,129 $ 1
Nov 29, 5 PM $ 0.0011
-0.55%
$ 5,135 $ 1
Nov 29, 4 PM $ 0.00111
+0.16%
$ 5,168 $ 1
Nov 29, 3 PM $ 0.00111
+0.36%
$ 5,161 $ 1
Nov 29, 2 PM $ 0.0011
-0.09%
$ 5,148 $ 1
Nov 29, 1 PM $ 0.00111
+0.06%
$ 5,150 $ 0
Nov 29, 12 PM $ 0.0011
+0.00%
$ 5,148 $ 0
Nov 29, 11 AM $ 0.0011
-0.15%
$ 5,149 $ 0
Nov 29, 10 AM $ 0.00111
+0.02%
$ 5,157 $ 0
Nov 24, 4 AM $ 0.00108
-1.23%
$ 5,015 $ 9
Nov 24, 3 AM $ 0.00109
+0.64%
$ 5,067 $ 9
Nov 24, 2 AM $ 0.00109
+2.35%
$ 5,059 $ 9
Nov 24, 1 AM $ 0.00106
+0.18%
$ 4,945 $ 8
Nov 24, 12 AM $ 0.00106
-0.82%
$ 4,936 $ 8
Nov 23, 11 PM $ 0.00107
-1.07%
$ 4,977 $ 8
Nov 23, 10 PM $ 0.00108
+0.15%
$ 5,029 $ 9
Nov 23, 9 PM $ 0.00108
-0.11%
$ 5,015 $ 9
Nov 23, 8 PM $ 0.00108
-0.03%
$ 5,016 $ 46
Nov 23, 7 PM $ 0.00108
+0.89%
$ 5,015 $ 47
Nov 23, 6 PM $ 0.00107
+0.42%
$ 4,978 $ 47
Nov 23, 5 PM $ 0.00107
-0.83%
$ 4,969 $ 47
Nov 23, 4 PM $ 0.00108
-0.10%
$ 5,015 $ 58
Nov 23, 3 PM $ 0.00107
-0.27%
$ 5,008 $ 376
Nov 23, 2 PM $ 0.00108
-0.10%
$ 5,023 $ 379
Nov 23, 1 PM $ 0.00108
-0.20%
$ 5,025 $ 380
Nov 23, 12 PM $ 0.00108
+0.74%
$ 5,036 $ 380
Nov 23, 11 AM $ 0.00107
+0.22%
$ 4,997 $ 378
Nov 23, 10 AM $ 0.00107
-0.20%
$ 4,986 $ 378
Nov 23, 9 AM $ 0.00107
+0.12%
$ 4,991 $ 378
Nov 23, 8 AM $ 0.00107
+0.71%
$ 4,984 $ 378
Nov 23, 7 AM $ 0.00106
-0.90%
$ 4,948 $ 374
Nov 23, 6 AM $ 0.00107
-0.31%
$ 4,995 $ 379
Nov 23, 5 AM $ 0.00107
+0.76%
$ 5,009 $ 380
Nov 23, 4 AM $ 0.00107
+0.25%
$ 4,968 $ 372
Nov 23, 3 AM $ 0.00106
-0.34%
$ 4,951 $ 370
Nov 23, 2 AM $ 0.00106
+0.86%
$ 4,955 $ 370
Nov 23, 1 AM $ 0.00105
+0.30%
$ 4,887 $ 365
Nov 23, 12 AM $ 0.00105
-0.05%
$ 4,884 $ 365
Nov 22, 11 PM $ 0.00105
+0.85%
$ 4,899 $ 366
Nov 22, 10 PM $ 0.00104
+0.52%
$ 4,852 $ 362
Nov 22, 9 PM $ 0.00104
-4.44%
$ 4,826 $ 360
Nov 22, 8 PM $ 0.00108
+0.26%
$ 5,052 $ 328
Nov 22, 7 PM $ 0.00108
+0.05%
$ 5,042 $ 337
Nov 22, 6 PM $ 0.00108
+0.11%
$ 5,045 $ 337
Nov 22, 5 PM $ 0.0011
-4.07%
$ 5,106 $ 341
Nov 22, 4 PM $ 0.00114
+40.35%
$ 5,319 $ 292