BitBadges Historical Data

BADGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000918
-0.22%
$ 4,276 $ 0
Jan 12, 2026 $ 0.00087
+0.81%
$ -- $ 50
Jan 11, 2026 $ 0.000864
-5.53%
$ 4,024 $ 50
Jan 7, 2026 $ 0.000934
-3.12%
$ 4,351 $ 5
Dec 29, 2025 $ 0.000878
-1.80%
$ -- $ 9
Dec 25, 2025 $ 0.000875
-0.76%
$ -- $ 2
Dec 11, 2025 $ 0.000964
-4.24%
$ -- $ 1
Dec 10, 2025 $ 0.00101
+0.06%
$ 4,692 $ 0.1
Dec 9, 2025 $ 0.00101
+8.21%
$ 4,687 $ 17
Dec 8, 2025 $ 0.000929
+2.96%
$ -- $ 218
Dec 7, 2025 $ 0.000902
+2.28%
$ 4,205 $ 212
Dec 4, 2025 $ 0.00116
-0.19%
$ -- $ 0
Dec 3, 2025 $ 0.00116
+3.41%
$ 5,400 $ 0
Dec 1, 2025 $ 0.00103
-5.98%
$ -- $ 1
Nov 30, 2025 $ 0.0011
-0.04%
$ 5,097 $ 13
Nov 29, 2025 $ 0.0011
-0.33%
$ 5,138 $ 1
Nov 24, 2025 $ 0.00108
+0.78%
$ -- $ 9
Nov 23, 2025 $ 0.00108
+2.92%
$ 4,977 $ 9
Nov 22, 2025 $ 0.00104
+27.23%
$ 4,899 $ 362
Nov 21, 2025 $ 0.000814
+3.61%
$ 3,806 $ 556
Nov 19, 2025 $ 0.00134
-2.61%
$ 6,246 $ 5
Download