BitBadges Historical Data

BADGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000368
+0.21%
$ 1,717 $ 1
Apr 12, 4 AM $ 0.000368
-0.22%
$ 1,713 $ 1
Apr 12, 3 AM $ 0.000368
-0.39%
$ 1,717 $ 1
Apr 3, 9 AM $ 0.000376
-0.20%
$ 1,752 $ 19
Apr 3, 8 AM $ 0.000377
-0.22%
$ 1,757 $ 19
Apr 3, 7 AM $ 0.000378
+0.35%
$ 1,761 $ 19
Apr 3, 6 AM $ 0.000377
+0.17%
$ 1,755 $ 19
Apr 3, 5 AM $ 0.000376
+0.25%
$ 1,751 $ 32
Apr 3, 4 AM $ 0.000375
-0.09%
$ 1,747 $ 32
Apr 3, 3 AM $ 0.000375
+0.42%
$ 1,748 $ 32
Apr 3, 2 AM $ 0.000373
-0.22%
$ 1,740 $ 32
Apr 3, 1 AM $ 0.000374
-0.18%
$ 1,745 $ 32
Apr 3, 12 AM $ 0.000375
-0.11%
$ 1,750 $ 32
Apr 2, 11 PM $ 0.000376
-0.15%
$ 1,752 $ 32
Apr 2, 10 PM $ 0.000376
-0.18%
$ 1,752 $ 32
Apr 2, 9 PM $ 0.000377
-0.35%
$ 1,756 $ 32
Apr 2, 8 PM $ 0.000378
+0.38%
$ 1,760 $ 32
Apr 2, 7 PM $ 0.000377
+0.56%
$ 1,755 $ 32
Apr 2, 6 PM $ 0.000374
-0.63%
$ 1,743 $ 32
Apr 2, 5 PM $ 0.000377
-0.14%
$ 1,757 $ 32
Apr 2, 4 PM $ 0.000377
+0.18%
$ 1,756 $ 32
Apr 2, 3 PM $ 0.000376
-0.16%
$ 1,751 $ 32
Apr 2, 2 PM $ 0.000376
+1.54%
$ 1,751 $ 32
Apr 2, 1 PM $ 0.000369
-0.48%
$ 1,721 $ 31
Apr 2, 12 PM $ 0.000371
-0.16%
$ 1,729 $ 31
Apr 1, 6 PM $ 0.000419
-0.41%
$ 1,951 $ 44
Apr 1, 5 PM $ 0.000421
-0.07%
$ 1,964 $ 45
Apr 1, 4 PM $ 0.000421
+0.51%
$ 1,963 $ 44
Apr 1, 3 PM $ 0.000419
+0.54%
$ 1,953 $ 44
Apr 1, 2 PM $ 0.000417
+0.20%
$ 1,942 $ 44
Apr 1, 1 PM $ 0.000416
-0.79%
$ 1,938 $ 44
Apr 1, 12 PM $ 0.000418
-0.37%
$ 1,947 $ 44
Apr 1, 11 AM $ 0.00042
+0.09%
$ 1,955 $ 44
Apr 1, 10 AM $ 0.000419
-0.14%
$ 1,950 $ 44
Apr 1, 9 AM $ 0.000419
-0.26%
$ 1,953 $ 44
Apr 1, 8 AM $ 0.000419
-0.34%
$ 1,953 $ 44
Apr 1, 7 AM $ 0.000421
-0.43%
$ 1,960 $ 45
Apr 1, 6 AM $ 0.000421
+0.78%
$ 1,961 $ 45
Apr 1, 5 AM $ 0.000418
+0.77%
$ 1,946 $ 44
Apr 1, 4 AM $ 0.000414
+0.24%
$ 1,931 $ 44
Apr 1, 3 AM $ 0.000412
+0.54%
$ 1,921 $ 44
Apr 1, 2 AM $ 0.00041
-0.32%
$ 1,912 $ 43
Apr 1, 1 AM $ 0.000412
-0.06%
$ 1,919 $ 44
Apr 1, 12 AM $ 0.000412
-0.23%
$ 1,921 $ 44
Mar 31, 11 PM $ 0.000413
+0.22%
$ 1,924 $ 44
Mar 31, 10 PM $ 0.000412
-9.42%
$ 1,919 $ 48
Mar 31, 9 PM $ 0.000454
-0.18%
$ 2,118 $ 0
Mar 31, 8 PM $ 0.000455
+0.47%
$ 2,122 $ 0
Mar 30, 9 PM $ 0.000442
+0.93%
$ 2,060 $ 3
Mar 30, 8 PM $ 0.000438
+0.26%
$ 2,042 $ 3