BitBadges Historical Data

BADGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 3.67
+0.00%
$ 17.11 million $ 789,265
Jul 13, 5 PM $ 3.67
+0.00%
$ 17.11 million $ 789,265
Jul 13, 4 PM $ 3.67
+0.00%
$ 17.11 million $ 789,266
Jul 13, 3 PM $ 3.67
+0.00%
$ 17.11 million $ 789,162
Jul 13, 2 PM $ 3.67
+0.00%
$ 17.11 million $ 789,162
Jul 13, 1 PM $ 3.67
+0.00%
$ 17.11 million $ 804,646
Jul 13, 12 PM $ 3.67
+0.00%
$ 17.11 million $ 804,646
Jul 13, 11 AM $ 3.67
+0.00%
$ 17.11 million $ 804,646
Jul 13, 10 AM $ 3.67
-10.75%
$ 17.11 million $ 804,646
Jul 13, 9 AM $ 3.67
-6.52%
$ 17.11 million $ 901,609
Jul 13, 8 AM $ 3.93
+29.73%
$ 18.32 million $ 28,607
Jul 13, 7 AM $ 3.09
+16.82%
$ 14.41 million $ 21,806
Jul 13, 6 AM $ 2.63
-26.52%
$ 12.27 million $ 16,699
Jul 13, 5 AM $ 3.65
+41.96%
$ 17 million $ 13,286
Jul 13, 4 AM $ 2.63
-27.56%
$ 12.27 million $ 15,775
Jul 13, 3 AM $ 36.7
+744.88%
$ 171.01 million $ 611,286
Jul 13, 2 AM $ 2.98
-14.16%
$ 13.88 million $ 710,732
Jul 13, 1 AM $ 3.57
+46.40%
$ 16.64 million $ 563,925
Jul 13, 12 AM $ 4.3
+14.48%
$ 20.03 million $ 418,726
Jul 12, 11 PM $ 3.71
+15.91%
$ 17.27 million $ 621,719
Jul 12, 10 PM $ 3.15
+10.59%
$ 14.67 million $ 535,044
Jul 12, 9 PM $ 2.78
+10.21%
$ 12.96 million $ 476,702
Jul 12, 8 PM $ 2.45
+11.20%
$ 11.42 million $ 421,820
Jul 12, 7 PM $ 2.12
+11.69%
$ 9.9 million $ 367,766
Jul 12, 6 PM $ 1.83
+10.69%
$ 8.52 million $ 317,050
Jul 12, 5 PM $ 1.58
+10.11%
$ 7.35 million $ 275,577
Jul 12, 4 PM $ 1.36
+8.67%
$ 6.34 million $ 239,074
Jul 12, 3 PM $ 1.19
+16.40%
$ 5.54 million $ 206,420
Jul 12, 2 PM $ 0.977
+13.26%
$ 4.55 million $ 169,329
Jul 12, 1 PM $ 0.82
+16.87%
$ 3.82 million $ 139,557
Jul 12, 12 PM $ 0.665
+19.13%
$ 3.1 million $ 112,835
Jul 12, 11 AM $ 0.543
+21.46%
$ 2.53 million $ 89,907
Jul 12, 10 AM $ 0.445
+25.32%
$ 2.07 million $ 72,074
Jul 12, 9 AM $ 0.36
+26.87%
$ 1.68 million $ 57,134
Jul 12, 8 AM $ 0.29
+25.16%
$ 1.35 million $ 45,911
Jul 12, 7 AM $ 0.237
+26.52%
$ 1.1 million $ 37,434
Jul 12, 6 AM $ 0.191
+25.76%
$ 890,813 $ 30,197
Jul 12, 5 AM $ 0.155
+20.33%
$ 720,754 $ 24,721
Jul 12, 4 AM $ 0.131
+0.00%
$ 611,284 $ 21,925
Jun 28, 3 AM $ 0.000274
+0.10%
$ 1,275 $ 0
Jun 28, 2 AM $ 0.000273
-0.26%
$ 1,274 $ 0
Jun 28, 1 AM $ 0.000274
+0.07%
$ 1,277 $ 0
Jun 28, 12 AM $ 0.000274
+0.15%
$ 1,277 $ 0
Jun 27, 11 PM $ 0.000274
-0.20%
$ 1,275 $ 0
Jun 27, 10 PM $ 0.000274
-0.24%
$ 1,277 $ 0
Jun 27, 9 PM $ 0.000275
+0.04%
$ 1,281 $ 0
Jun 27, 8 PM $ 0.000275
+0.19%
$ 1,281 $ 0
Jun 27, 7 PM $ 0.000274
-0.93%
$ 1,278 $ 0
Jun 27, 6 PM $ 0.000277
-0.06%
$ 1,291 $ 0
Jun 27, 5 PM $ 0.000277
-0.68%
$ 1,292 $ 0