BitBadges Historical Data

BADGE Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
3:07 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
3:02 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
2:57 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
2:52 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
2:47 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
2:42 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
2:37 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
2:32 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
2:27 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
2:22 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
2:17 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
2:12 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
2:07 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
2:02 PM $ 3.76
+0.00%
$ 17.53 million $ 96,093
1:57 PM $ 3.76
+0.00%
$ 17.53 million $ 97,552
1:52 PM $ 3.76
+0.00%
$ 17.53 million $ 97,552
1:47 PM $ 3.76
+0.00%
$ 17.51 million $ 97,552
1:42 PM $ 3.76
+0.00%
$ 17.53 million $ 97,404
1:37 PM $ 3.76
+0.00%
$ 17.51 million $ 97,404
1:32 PM $ 3.8
+0.00%
$ 17.72 million $ 97,404
1:27 PM $ 3.76
+0.00%
$ 17.51 million $ 98,595
1:22 PM $ 3.8
+0.00%
$ 17.72 million $ 97,404
1:17 PM $ 3.76
+0.00%
$ 17.51 million $ 98,595
1:12 PM $ 3.8
+0.00%
$ 17.72 million $ 97,404
1:07 PM $ 3.76
+0.00%
$ 17.51 million $ 98,051
1:02 PM $ 3.78
+0.00%
$ 17.62 million $ 97,404
12:57 PM $ 3.76
+0.00%
$ 17.51 million $ 97,404
12:52 PM $ 3.76
+0.00%
$ 17.51 million $ 97,404
12:47 PM $ 3.76
+0.00%
$ 17.51 million $ 97,404
12:42 PM $ 3.76
+0.00%
$ 17.51 million $ 97,404
12:37 PM $ 3.76
+0.00%
$ 17.51 million $ 97,404
12:32 PM $ 3.7
+0.00%
$ 17.22 million $ 97,404
12:27 PM $ 3.76
+0.00%
$ 17.51 million $ 95,838
12:22 PM $ 3.7
+0.00%
$ 17.22 million $ 97,404
12:17 PM $ 3.76
+0.00%
$ 17.51 million $ 95,838
12:12 PM $ 3.7
+0.00%
$ 17.22 million $ 95,838
12:07 PM $ 3.7
+0.00%
$ 17.22 million $ 95,838
12:02 PM $ 3.7
+0.00%
$ 17.22 million $ 95,838
11:57 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
11:52 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
11:47 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
11:42 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
11:37 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
11:32 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
11:27 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
11:22 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
11:17 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
11:12 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
11:07 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838