BitBadges Historical Data

BADGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.000279
-0.05%
$ 1,300 $ 0
Jun 27, 3 PM $ 0.000279
+0.80%
$ 1,301 $ 0
Jun 27, 2 PM $ 0.000277
+0.24%
$ 1,291 $ 0
Jun 27, 1 PM $ 0.000277
+0.39%
$ 1,288 $ 0
Jun 27, 12 PM $ 0.000275
+0.05%
$ 1,283 $ 0
Jun 27, 11 AM $ 0.000275
-0.11%
$ 1,281 $ 0
Jun 27, 10 AM $ 0.000275
+0.09%
$ 1,282 $ 0
Jun 27, 9 AM $ 0.000275
-0.06%
$ 1,281 $ 0
Jun 27, 8 AM $ 0.000275
-0.24%
$ 1,281 $ 0
Jun 27, 7 AM $ 0.000276
+0.12%
$ 1,284 $ 0
Jun 27, 6 AM $ 0.000275
+0.17%
$ 1,281 $ 0
Jun 27, 5 AM $ 0.000274
-0.25%
$ 1,279 $ 0
Jun 27, 4 AM $ 0.000275
-0.07%
$ 1,282 $ 0
Jun 21, 8 AM $ 0.000301
-0.28%
$ 1,404 $ 0
Jun 21, 7 AM $ 0.000302
-0.05%
$ 1,408 $ 0
Jun 21, 4 AM $ 0.000303
+0.11%
$ 1,413 $ 0
Jun 21, 3 AM $ 0.000303
+0.09%
$ 1,412 $ 0
Jun 21, 2 AM $ 0.000303
-0.05%
$ 1,411 $ 0
Jun 21, 1 AM $ 0.000303
-0.04%
$ 1,411 $ 0
Jun 21, 12 AM $ 0.000303
-0.15%
$ 1,412 $ 0
Jun 20, 11 PM $ 0.000304
-0.06%
$ 1,415 $ 0
Jun 20, 10 PM $ 0.000304
+0.54%
$ 1,415 $ 0
Jun 20, 9 PM $ 0.000302
+0.30%
$ 1,407 $ 0
Jun 20, 8 PM $ 0.000301
+0.07%
$ 1,404 $ 0
Jun 20, 7 PM $ 0.000301
-0.06%
$ 1,402 $ 0
Jun 20, 6 PM $ 0.000301
+0.09%
$ 1,403 $ 0
Jun 20, 5 PM $ 0.000301
-0.30%
$ 1,404 $ 0
Jun 20, 4 PM $ 0.000302
-0.08%
$ 1,409 $ 0
Jun 20, 3 PM $ 0.000303
+0.66%
$ 1,410 $ 0
Jun 20, 2 PM $ 0.000299
-0.13%
$ 1,392 $ 0
Jun 20, 1 PM $ 0.000299
-0.52%
$ 1,395 $ 0
Jun 20, 12 PM $ 0.000301
+0.05%
$ 1,402 $ 0
Jun 20, 11 AM $ 0.000301
+0.04%
$ 1,402 $ 0
Jun 20, 10 AM $ 0.000301
-0.05%
$ 1,402 $ 0
Jun 20, 9 AM $ 0.000301
+0.10%
$ 1,402 $ 0
Jun 19, 8 PM $ 0.000297
+0.20%
$ 1,382 $ 26
Jun 19, 7 PM $ 0.000296
-0.12%
$ 1,380 $ 26
Jun 19, 6 PM $ 0.000296
-0.07%
$ 1,381 $ 26
Jun 19, 5 PM $ 0.000296
-0.32%
$ 1,381 $ 26
Jun 19, 4 PM $ 0.000297
-0.06%
$ 1,386 $ 27
Jun 19, 3 PM $ 0.000298
+0.16%
$ 1,387 $ 26
Jun 19, 2 PM $ 0.000297
+0.23%
$ 1,383 $ 26
Jun 19, 1 PM $ 0.000296
+0.53%
$ 1,377 $ 26
Jun 19, 12 PM $ 0.000294
-0.21%
$ 1,370 $ 26
Jun 19, 11 AM $ 0.000295
+0.21%
$ 1,373 $ 26
Jun 19, 10 AM $ 0.000294
-0.01%
$ 1,370 $ 26
Jun 19, 9 AM $ 0.000294
-0.33%
$ 1,370 $ 26
Jun 19, 8 AM $ 0.000295
+0.19%
$ 1,375 $ 26
Jun 19, 7 AM $ 0.000295
+0.04%
$ 1,375 $ 26
Jun 19, 6 AM $ 0.000296
+0.11%
$ 1,378 $ 26