BitBadges Historical Data

BADGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000437
-0.93%
$ 2,035 $ 3
Mar 30, 6 PM $ 0.000441
-0.29%
$ 2,054 $ 3
Mar 30, 5 PM $ 0.000441
-1.19%
$ 2,057 $ 3
Mar 30, 4 PM $ 0.000447
-0.41%
$ 2,083 $ 3
Mar 30, 3 PM $ 0.000448
+0.81%
$ 2,086 $ 3
Mar 30, 2 PM $ 0.000444
-0.94%
$ 2,070 $ 3
Mar 30, 1 PM $ 0.000449
+0.07%
$ 2,091 $ 3
Mar 30, 12 PM $ 0.000449
+0.30%
$ 2,091 $ 3
Mar 30, 11 AM $ 0.000448
+0.79%
$ 2,085 $ 3
Mar 30, 10 AM $ 0.000444
-0.23%
$ 2,069 $ 3
Mar 30, 9 AM $ 0.000445
-0.50%
$ 2,074 $ 3
Mar 30, 8 AM $ 0.000447
+1.01%
$ 2,085 $ 3
Mar 30, 7 AM $ 0.000442
-0.12%
$ 2,061 $ 3
Mar 12, 6 AM $ 0.00053
+0.13%
$ 2,471 $ 8
Mar 12, 5 AM $ 0.000529
-0.09%
$ 2,463 $ 8
Mar 12, 4 AM $ 0.000529
-1.00%
$ 2,467 $ 8
Mar 12, 3 AM $ 0.000536
-0.02%
$ 2,500 $ 3
Mar 12, 2 AM $ 0.000536
-0.85%
$ 2,500 $ 3
Mar 12, 1 AM $ 0.000541
-0.32%
$ 2,520 $ 3
Mar 12, 12 AM $ 0.000542
+0.03%
$ 2,527 $ 3
Mar 11, 11 PM $ 0.000544
-0.26%
$ 2,534 $ 3
Mar 11, 10 PM $ 0.000545
-0.16%
$ 2,542 $ 6
Mar 11, 9 PM $ 0.000546
+0.02%
$ 2,545 $ 6
Mar 11, 8 PM $ 0.000546
-0.27%
$ 2,545 $ 6
Mar 11, 7 PM $ 0.000548
+0.22%
$ 2,552 $ 6
Mar 11, 6 PM $ 0.000547
+0.08%
$ 2,548 $ 6
Mar 11, 5 PM $ 0.000547
-0.44%
$ 2,548 $ 6
Mar 11, 4 PM $ 0.000548
+1.11%
$ 2,552 $ 3
Mar 11, 3 PM $ 0.000542
-1.26%
$ 2,526 $ 3
Mar 11, 2 PM $ 0.000549
+0.19%
$ 2,557 $ 3
Mar 11, 1 PM $ 0.000549
+2.31%
$ 2,560 $ 3
Mar 11, 12 PM $ 0.000537
+0.04%
$ 2,502 $ 3
Mar 11, 11 AM $ 0.000537
+0.15%
$ 2,504 $ 3
Mar 11, 10 AM $ 0.000537
-0.07%
$ 2,500 $ 3
Mar 11, 9 AM $ 0.000536
-0.21%
$ 2,496 $ 3
Mar 11, 8 AM $ 0.000536
+0.27%
$ 2,499 $ 3
Mar 11, 7 AM $ 0.000535
-0.47%
$ 2,492 $ 3
Mar 5, 1 PM $ 0.000602
-0.99%
$ 2,805 $ 42
Mar 5, 12 PM $ 0.000606
-0.45%
$ 2,823 $ 43
Mar 5, 11 AM $ 0.000609
-0.59%
$ 2,838 $ 43
Mar 5, 10 AM $ 0.000612
+1.02%
$ 2,850 $ 43
Mar 5, 9 AM $ 0.000606
+0.96%
$ 2,824 $ 43
Mar 5, 8 AM $ 0.000598
-0.65%
$ 2,787 $ 42
Mar 5, 7 AM $ 0.000604
-0.25%
$ 2,812 $ 42
Mar 5, 6 AM $ 0.000604
+0.24%
$ 2,816 $ 43
Mar 5, 5 AM $ 0.000603
-0.76%
$ 2,811 $ 42
Mar 5, 4 AM $ 0.000606
+0.83%
$ 2,824 $ 43
Mar 5, 3 AM $ 0.000601
-0.43%
$ 2,800 $ 42
Mar 5, 2 AM $ 0.000604
+0.12%
$ 2,813 $ 42
Mar 5, 1 AM $ 0.000605
-0.27%
$ 2,818 $ 43