BitBadges Historical Data

BADGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000295
+0.22%
$ 1,377 $ 26
Jun 19, 4 AM $ 0.000295
-0.33%
$ 1,376 $ 26
Jun 19, 3 AM $ 0.000296
-0.30%
$ 1,380 $ 26
Jun 19, 2 AM $ 0.000297
-0.19%
$ 1,385 $ 26
Jun 19, 1 AM $ 0.000298
-0.23%
$ 1,388 $ 27
Jun 19, 12 AM $ 0.000298
+0.17%
$ 1,391 $ 27
Jun 18, 11 PM $ 0.000298
+0.32%
$ 1,388 $ 27
Jun 18, 10 PM $ 0.000297
-0.12%
$ 1,384 $ 26
Jun 18, 9 PM $ 0.000297
+0.00%
$ 1,385 $ 26
Jun 17, 1 PM $ 0.000285
+0.48%
$ 1,326 $ 92
Jun 17, 12 PM $ 0.000283
-0.81%
$ 1,317 $ 91
Jun 17, 11 AM $ 0.000285
-0.34%
$ 1,329 $ 92
Jun 17, 10 AM $ 0.000286
+0.01%
$ 1,333 $ 92
Jun 17, 9 AM $ 0.000286
+0.51%
$ 1,334 $ 93
Jun 17, 8 AM $ 0.000285
-1.26%
$ 1,327 $ 92
Jun 17, 7 AM $ 0.000288
-0.25%
$ 1,344 $ 93
Jun 17, 6 AM $ 0.000289
-0.11%
$ 1,348 $ 94
Jun 17, 5 AM $ 0.000289
-0.31%
$ 1,349 $ 94
Jun 17, 4 AM $ 0.00029
+0.04%
$ 1,350 $ 94
Jun 17, 3 AM $ 0.00029
-0.07%
$ 1,350 $ 94
Jun 17, 2 AM $ 0.00029
+0.28%
$ 1,350 $ 94
Jun 17, 1 AM $ 0.000288
-0.64%
$ 1,344 $ 183
Jun 17, 12 AM $ 0.00029
+0.16%
$ 1,352 $ 186
Jun 16, 11 PM $ 0.00029
+0.01%
$ 1,350 $ 186
Jun 16, 10 PM $ 0.00029
-0.03%
$ 1,351 $ 186
Jun 16, 9 PM $ 0.00029
-0.02%
$ 1,351 $ 186
Jun 16, 8 PM $ 0.00029
-0.18%
$ 1,351 $ 186
Jun 16, 7 PM $ 0.000291
+0.11%
$ 1,354 $ 186
Jun 16, 6 PM $ 0.00029
+0.30%
$ 1,353 $ 186
Jun 16, 5 PM $ 0.000288
-18.15%
$ 1,341 $ 184
Jun 15, 9 AM $ 0.000271
+0.05%
$ 1,263 $ 1
Jun 15, 8 AM $ 0.000271
-0.07%
$ 1,263 $ 2
Jun 15, 7 AM $ 0.000272
+0.06%
$ 1,266 $ 2
Jun 15, 6 AM $ 0.000272
+0.12%
$ 1,266 $ 2
Jun 15, 5 AM $ 0.000271
+0.17%
$ 1,262 $ 2
Jun 15, 4 AM $ 0.00027
-0.19%
$ 1,260 $ 1
Jun 15, 3 AM $ 0.000271
+0.11%
$ 1,263 $ 1
Jun 15, 2 AM $ 0.00027
+0.15%
$ 1,260 $ 1
Jun 15, 1 AM $ 0.00027
-0.57%
$ 1,257 $ 1
Jun 15, 12 AM $ 0.000272
+0.14%
$ 1,266 $ 1
Jun 14, 11 PM $ 0.000271
-0.04%
$ 1,262 $ 1
Jun 14, 10 PM $ 0.000271
+1.20%
$ 1,265 $ 1
Jun 14, 9 PM $ 0.000268
+2.18%
$ 1,249 $ 1
Jun 14, 8 PM $ 0.000262
+0.47%
$ 1,223 $ 1
Jun 14, 7 PM $ 0.000262
+0.17%
$ 1,219 $ 1
Jun 14, 6 PM $ 0.000261
-0.27%
$ 1,216 $ 1
Jun 14, 5 PM $ 0.000262
-0.16%
$ 1,219 $ 1
Jun 14, 4 PM $ 0.000262
+0.12%
$ 1,222 $ 1
Jun 14, 3 PM $ 0.000262
+0.42%
$ 1,221 $ 1
Jun 14, 2 PM $ 0.000261
-0.59%
$ 1,217 $ 1