BitBadges Historical Data

BADGE Page 4
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
7:17 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
7:12 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
7:07 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
7:02 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
6:57 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
6:52 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
6:47 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
6:42 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
6:37 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
6:32 AM $ 3.7
+0.00%
$ 17.22 million $ 95,838
6:27 AM $ 3.63
+0.00%
$ 16.91 million $ 95,838
6:22 AM $ 3.7
+0.00%
$ 17.22 million $ 94,082
6:17 AM $ 3.63
+0.00%
$ 16.91 million $ 95,838
6:12 AM $ 3.7
+0.00%
$ 17.22 million $ 94,082
6:07 AM $ 3.63
+0.00%
$ 16.91 million $ 95,838
6:02 AM $ 3.7
+0.00%
$ 17.22 million $ 94,082
5:57 AM $ 3.63
+0.00%
$ 16.91 million $ 95,838
5:52 AM $ 3.7
+0.00%
$ 17.22 million $ 94,082
5:47 AM $ 3.63
+0.00%
$ 16.91 million $ 95,838
5:42 AM $ 3.7
+0.00%
$ 17.22 million $ 94,082
5:37 AM $ 3.63
+0.00%
$ 16.91 million $ 95,838
5:32 AM $ 3.7
+0.00%
$ 17.22 million $ 94,082
5:27 AM $ 3.63
+0.00%
$ 16.91 million $ 95,838
5:22 AM $ 3.7
+0.00%
$ 17.22 million $ 94,082
5:17 AM $ 3.63
+0.00%
$ 16.91 million $ 95,838
5:12 AM $ 3.7
+0.00%
$ 17.22 million $ 94,082
5:07 AM $ 3.63
+0.00%
$ 16.91 million $ 95,838
5:02 AM $ 3.7
+0.00%
$ 17.22 million $ 94,082
4:57 AM $ 3.63
+0.00%
$ 16.91 million $ 95,838
4:52 AM $ 3.7
+0.00%
$ 17.22 million $ 94,084
4:47 AM $ 3.63
+0.00%
$ 16.91 million $ 95,297
4:42 AM $ 3.7
+0.00%
$ 17.23 million $ 93,542
4:37 AM $ 3.63
+0.00%
$ 16.91 million $ 95,297
4:32 AM $ 3.7
+0.00%
$ 17.23 million $ 93,542
4:27 AM $ 3.63
+0.00%
$ 16.91 million $ 95,297
4:22 AM $ 3.7
+0.00%
$ 17.23 million $ 93,542
4:17 AM $ 3.63
+0.00%
$ 16.91 million $ 95,297
4:12 AM $ 3.7
+0.00%
$ 17.23 million $ 93,542
4:07 AM $ 3.63
+0.00%
$ 16.91 million $ 95,297
4:02 AM $ 3.7
+0.00%
$ 17.23 million $ 93,542
3:57 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
3:52 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
3:47 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
3:42 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
3:37 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
3:32 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
3:27 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
3:22 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
3:17 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825