BitBadges Historical Data

BADGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000263
-0.10%
$ 1,224 $ 1
Jun 14, 12 PM $ 0.000263
-0.42%
$ 1,226 $ 1
Jun 14, 11 AM $ 0.000264
+0.05%
$ 1,231 $ 1
Jun 14, 10 AM $ 0.000264
-0.04%
$ 1,230 $ 1
Jun 14, 9 AM $ 0.000264
+0.33%
$ 1,230 $ 1
Jun 13, 8 AM $ 0.000264
+0.23%
$ 1,229 $ 1
Jun 13, 7 AM $ 0.000263
+0.24%
$ 1,226 $ 1
Jun 13, 6 AM $ 0.000262
+0.20%
$ 1,222 $ 1
Jun 13, 5 AM $ 0.000262
-0.04%
$ 1,221 $ 1
Jun 13, 4 AM $ 0.000262
+0.10%
$ 1,221 $ 1
Jun 13, 3 AM $ 0.000262
-0.29%
$ 1,219 $ 1
Jun 13, 2 AM $ 0.000263
-0.03%
$ 1,224 $ 1
Jun 13, 1 AM $ 0.000263
+0.24%
$ 1,224 $ 1
Jun 13, 12 AM $ 0.000262
+0.11%
$ 1,220 $ 1
Jun 12, 11 PM $ 0.000261
-0.04%
$ 1,218 $ 1
Jun 12, 10 PM $ 0.000262
-0.02%
$ 1,219 $ 1
Jun 12, 9 PM $ 0.000262
+0.00%
$ 1,219 $ 1
Jun 12, 8 PM $ 0.000262
-0.07%
$ 1,220 $ 1
Jun 12, 7 PM $ 0.000262
-0.15%
$ 1,220 $ 1
Jun 12, 6 PM $ 0.000262
+0.02%
$ 1,222 $ 1
Jun 12, 5 PM $ 0.000262
+0.05%
$ 1,222 $ 1
Jun 12, 4 PM $ 0.000262
-0.16%
$ 1,221 $ 1
Jun 12, 3 PM $ 0.000262
+0.12%
$ 1,223 $ 1
Jun 12, 2 PM $ 0.000262
+0.94%
$ 1,222 $ 1
May 15, 1 PM $ 0.000337
-1.07%
$ 1,570 $ 3
May 15, 12 PM $ 0.000341
-0.16%
$ 1,588 $ 4
May 15, 11 AM $ 0.000341
+0.06%
$ 1,590 $ 79
May 15, 10 AM $ 0.000341
+0.06%
$ 1,589 $ 79
May 15, 9 AM $ 0.000341
+0.17%
$ 1,591 $ 79
May 15, 8 AM $ 0.000341
-0.29%
$ 1,588 $ 79
May 15, 7 AM $ 0.000342
+0.44%
$ 1,593 $ 79
May 15, 6 AM $ 0.00034
+0.38%
$ 1,585 $ 79
May 15, 5 AM $ 0.000339
-1.00%
$ 1,580 $ 79
May 15, 4 AM $ 0.000343
-0.14%
$ 1,596 $ 80
May 15, 3 AM $ 0.000343
+0.21%
$ 1,599 $ 80
May 15, 2 AM $ 0.000342
-0.80%
$ 1,594 $ 79
May 15, 1 AM $ 0.000345
-0.17%
$ 1,608 $ 80
May 15, 12 AM $ 0.000346
-0.21%
$ 1,611 $ 80
May 14, 11 PM $ 0.000347
-0.13%
$ 1,615 $ 81
May 14, 10 PM $ 0.000347
+0.21%
$ 1,617 $ 81
May 14, 9 PM $ 0.000346
+0.16%
$ 1,614 $ 81
May 14, 8 PM $ 0.000346
-0.38%
$ 1,612 $ 81
May 14, 7 PM $ 0.000347
-0.44%
$ 1,617 $ 81
May 14, 6 PM $ 0.000349
+0.23%
$ 1,626 $ 81
May 14, 5 PM $ 0.000347
+0.37%
$ 1,618 $ 77
May 14, 4 PM $ 0.000346
+1.15%
$ 1,612 $ 77
May 14, 3 PM $ 0.000342
+0.63%
$ 1,594 $ 77
May 14, 2 PM $ 0.00034
+0.25%
$ 1,584 $ 76
May 14, 1 PM $ 0.000338
-0.04%
$ 1,577 $ 76
May 14, 12 PM $ 0.000338
+0.23%
$ 1,575 $ 74