BitBadges Historical Data

BADGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000586
-1.53%
$ 2,733 $ 51
Feb 9, 8 PM $ 0.000596
-0.21%
$ 2,775 $ 51
Feb 9, 7 PM $ 0.000597
+0.21%
$ 2,781 $ 51
Feb 9, 6 PM $ 0.000596
-0.06%
$ 2,775 $ 51
Feb 2, 11 AM $ 0.000556
+0.32%
$ 2,591 $ 72
Feb 2, 10 AM $ 0.000555
-0.67%
$ 2,592 $ 72
Feb 2, 9 AM $ 0.000554
+1.31%
$ 2,581 $ 72
Feb 2, 8 AM $ 0.000547
+0.42%
$ 2,548 $ 71
Feb 2, 7 AM $ 0.000543
+0.53%
$ 2,525 $ 71
Feb 2, 6 AM $ 0.000537
+0.53%
$ 2,502 $ 70
Feb 2, 5 AM $ 0.000536
-1.96%
$ 2,491 $ 70
Feb 2, 4 AM $ 0.000549
+2.02%
$ 2,558 $ 72
Feb 2, 3 AM $ 0.000532
-3.97%
$ 2,478 $ 69
Feb 2, 2 AM $ 0.000556
-0.76%
$ 2,601 $ 73
Feb 2, 1 AM $ 0.000561
-0.05%
$ 2,616 $ 73
Feb 2, 12 AM $ 0.000562
+1.06%
$ 2,617 $ 73
Feb 1, 11 PM $ 0.000547
-3.02%
$ 2,551 $ 71
Feb 1, 10 PM $ 0.000564
+0.51%
$ 2,622 $ 73
Feb 1, 9 PM $ 0.000561
-1.13%
$ 2,616 $ 73
Feb 1, 8 PM $ 0.000564
-0.33%
$ 2,629 $ 73
Feb 1, 7 PM $ 0.000566
-0.83%
$ 2,638 $ 74
Feb 1, 6 PM $ 0.000573
-0.26%
$ 2,670 $ 75
Jan 31, 11 AM $ 0.000735
-0.09%
$ 3,426 $ 25
Jan 31, 10 AM $ 0.000736
-0.14%
$ 3,428 $ 25
Jan 31, 9 AM $ 0.000737
+0.70%
$ 3,434 $ 25
Jan 31, 8 AM $ 0.000735
-1.23%
$ 3,426 $ 25
Jan 31, 7 AM $ 0.000743
-0.51%
$ 3,478 $ 25
Jan 31, 6 AM $ 0.000747
-0.43%
$ 3,480 $ 25
Jan 31, 5 AM $ 0.00075
-0.06%
$ 3,493 $ 25
Jan 31, 4 AM $ 0.00075
-0.07%
$ 3,495 $ 26
Jan 31, 3 AM $ 0.000751
-0.23%
$ 3,500 $ 26
Jan 31, 2 AM $ 0.000752
-0.35%
$ 3,504 $ 23
Jan 31, 1 AM $ 0.000755
-0.09%
$ 3,518 $ 23
Jan 31, 12 AM $ 0.000755
+0.15%
$ 3,519 $ 23
Jan 30, 11 PM $ 0.000753
+0.00%
$ 3,511 $ 23
Jan 30, 10 PM $ 0.000753
-0.04%
$ 3,511 $ 23
Jan 30, 9 PM $ 0.000754
+0.50%
$ 3,512 $ 23
Jan 30, 8 PM $ 0.000749
-2.28%
$ 3,489 $ 23
Jan 30, 7 PM $ 0.000767
+1.54%
$ 3,581 $ 23
Jan 30, 6 PM $ 0.000746
-1.84%
$ 3,475 $ 23
Jan 30, 5 PM $ 0.000761
-0.18%
$ 3,548 $ 23
Jan 30, 4 PM $ 0.000763
+0.07%
$ 3,551 $ 23
Jan 30, 3 PM $ 0.000762
-0.46%
$ 3,551 $ 23
Jan 30, 2 PM $ 0.000765
+0.11%
$ 3,564 $ 23
Jan 30, 1 PM $ 0.000763
-0.40%
$ 3,555 $ 23
Jan 30, 12 PM $ 0.000766
-0.35%
$ 3,573 $ 23
Jan 27, 9 PM $ 0.000841
+0.04%
$ 3,919 $ 41
Jan 27, 8 PM $ 0.00084
+0.94%
$ 3,917 $ 42
Jan 27, 7 PM $ 0.00083
+0.99%
$ 3,868 $ 42
Jan 27, 6 PM $ 0.000822
+0.54%
$ 3,825 $ 41