BitBadges Historical Data

BADGE Page 5
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
3:07 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
3:02 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
2:57 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
2:52 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
2:47 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
2:42 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
2:37 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
2:32 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
2:27 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
2:22 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
2:17 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
2:12 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
2:07 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
2:02 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
1:57 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
1:52 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
1:47 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
1:42 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
1:37 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
1:32 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
1:27 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
1:22 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
1:17 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
1:12 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
1:07 AM $ 3.63
+0.00%
$ 16.91 million $ 95,825
1:02 AM $ 3.7
+0.00%
$ 17.23 million $ 94,061
12:57 AM $ 3.63
+0.00%
$ 16.91 million $ 161,329
12:52 AM $ 3.7
+0.00%
$ 17.23 million $ 158,359
12:47 AM $ 3.63
+0.00%
$ 16.91 million $ 161,329
12:42 AM $ 3.7
+0.00%
$ 17.23 million $ 158,359
12:37 AM $ 3.63
+0.00%
$ 16.91 million $ 161,329
12:32 AM $ 3.7
+0.00%
$ 17.23 million $ 158,359
12:27 AM $ 3.63
+0.00%
$ 16.91 million $ 161,329
12:22 AM $ 3.7
+0.00%
$ 17.23 million $ 158,359
12:17 AM $ 3.63
+0.00%
$ 16.91 million $ 161,329
12:12 AM $ 3.7
+0.00%
$ 17.23 million $ 158,359
12:07 AM $ 3.63
+0.00%
$ 16.91 million $ 161,329
12:02 AM $ 3.7
+0.00%
$ 17.23 million $ 158,359
11:57 PM $ 3.63
+0.00%
$ 16.91 million $ 161,329
11:52 PM $ 3.7
+0.00%
$ 17.23 million $ 158,359
11:47 PM $ 3.63
+0.00%
$ 16.91 million $ 161,329
11:42 PM $ 3.7
+0.00%
$ 17.23 million $ 158,359
11:37 PM $ 3.63
+0.00%
$ 16.91 million $ 161,329
11:32 PM $ 3.7
+0.00%
$ 17.23 million $ 158,359
11:27 PM $ 3.63
+0.00%
$ 16.91 million $ 161,329
11:22 PM $ 3.7
+0.00%
$ 17.23 million $ 158,359
11:17 PM $ 3.63
+0.00%
$ 16.91 million $ 161,329
11:12 PM $ 3.7
+0.00%
$ 17.23 million $ 158,359
11:07 PM $ 3.63
+0.00%
$ 16.91 million $ 161,329