BitBadges Historical Data

BADGE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000822
-1.60%
$ 3,830 $ 41
Jan 27, 4 PM $ 0.000833
+2.14%
$ 3,883 $ 42
Jan 27, 3 PM $ 0.000816
+0.17%
$ 3,801 $ 41
Jan 27, 2 PM $ 0.000817
+0.52%
$ 3,811 $ 41
Jan 27, 1 PM $ 0.000812
-0.36%
$ 3,784 $ 41
Jan 27, 12 PM $ 0.000815
+0.37%
$ 3,799 $ 41
Jan 27, 11 AM $ 0.000812
+0.09%
$ 3,785 $ 41
Jan 27, 10 AM $ 0.000812
-0.10%
$ 3,784 $ 41
Jan 27, 9 AM $ 0.000813
-0.46%
$ 3,789 $ 41
Jan 27, 8 AM $ 0.000817
-0.25%
$ 3,806 $ 41
Jan 27, 7 AM $ 0.000819
+0.05%
$ 3,815 $ 41
Jan 27, 6 AM $ 0.00082
+0.01%
$ 3,821 $ 41
Jan 27, 5 AM $ 0.00082
-0.36%
$ 3,821 $ 41
Jan 27, 4 AM $ 0.000823
+0.16%
$ 3,836 $ 42
Jan 27, 3 AM $ 0.000821
+0.02%
$ 3,825 $ 41
Jan 27, 2 AM $ 0.000819
-0.01%
$ 3,818 $ 41
Jan 27, 1 AM $ 0.000818
+0.28%
$ 3,814 $ 41
Jan 27, 12 AM $ 0.000816
-0.18%
$ 3,804 $ 41
Jan 26, 11 PM $ 0.000818
-0.01%
$ 3,810 $ 40
Jan 26, 10 PM $ 0.00082
+0.41%
$ 3,821 $ 38
Jan 26, 9 PM $ 0.000815
-0.48%
$ 3,799 $ 0
Jan 26, 8 PM $ 0.000819
-0.35%
$ 3,818 $ 0
Jan 26, 7 PM $ 0.000822
+0.22%
$ 3,831 $ 0
Jan 26, 6 PM $ 0.000821
+0.64%
$ 3,825 $ 0
Jan 26, 5 PM $ 0.000814
-0.32%
$ 3,794 $ 0
Jan 26, 4 PM $ 0.000817
-0.28%
$ 3,807 $ 0
Jan 26, 3 PM $ 0.000819
+0.07%
$ 3,818 $ 0
Jan 26, 2 PM $ 0.000818
+0.31%
$ 3,813 $ 0
Jan 26, 1 PM $ 0.000815
-0.01%
$ 3,799 $ 0
Jan 26, 12 PM $ 0.000815
+0.33%
$ 3,799 $ 0
Jan 26, 11 AM $ 0.000812
-0.05%
$ 3,786 $ 0
Jan 26, 10 AM $ 0.000812
+0.27%
$ 3,786 $ 0
Jan 26, 9 AM $ 0.000811
-0.78%
$ 3,781 $ 0
Jan 26, 8 AM $ 0.000819
+0.63%
$ 3,815 $ 0
Jan 26, 7 AM $ 0.000813
+0.49%
$ 3,788 $ 0
Jan 26, 6 AM $ 0.000808
+0.44%
$ 3,766 $ 0
Jan 26, 5 AM $ 0.000804
-0.05%
$ 3,748 $ 0
Jan 26, 4 AM $ 0.000806
+0.80%
$ 3,754 $ 0
Jan 26, 3 AM $ 0.000799
-0.80%
$ 3,725 $ 0
Jan 26, 2 AM $ 0.000807
-0.06%
$ 3,762 $ 0
Jan 26, 1 AM $ 0.000808
+1.60%
$ 3,763 $ 0
Jan 26, 12 AM $ 0.000795
+0.60%
$ 3,704 $ 0
Jan 25, 1 AM $ 0.000829
+0.05%
$ 3,861 $ 1
Jan 25, 12 AM $ 0.000828
-0.10%
$ 3,860 $ 1
Jan 24, 11 PM $ 0.00083
+0.00%
$ 3,866 $ 1
Jan 24, 11 AM $ 0.000831
-0.03%
$ 3,871 $ 13
Jan 24, 10 AM $ 0.000831
+0.05%
$ 3,871 $ 13
Jan 24, 9 AM $ 0.00083
-0.01%
$ 3,869 $ 13
Jan 24, 8 AM $ 0.00083
+0.07%
$ 3,869 $ 13
Jan 24, 7 AM $ 0.00083
-0.11%
$ 3,867 $ 13