BitBadges Historical Data

BADGE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000831
-0.02%
$ 3,871 $ 13
Jan 24, 5 AM $ 0.000831
+0.00%
$ 3,873 $ 13
Jan 24, 4 AM $ 0.000831
-0.03%
$ 3,873 $ 13
Jan 24, 3 AM $ 0.000832
+0.23%
$ 3,875 $ 13
Jan 24, 2 AM $ 0.00083
+0.32%
$ 3,866 $ 13
Jan 24, 1 AM $ 0.000827
+0.04%
$ 3,855 $ 11
Jan 24, 12 AM $ 0.000827
+0.02%
$ 3,856 $ 11
Jan 23, 11 PM $ 0.000827
+0.28%
$ 3,855 $ 11
Jan 23, 10 PM $ 0.000825
+0.36%
$ 3,845 $ 8
Jan 23, 9 PM $ 0.000822
+0.31%
$ 3,831 $ 8
Jan 23, 8 PM $ 0.00082
-0.63%
$ 3,819 $ 8
Jan 23, 7 PM $ 0.000825
-1.32%
$ 3,843 $ 8
Jan 23, 6 PM $ 0.000836
-0.20%
$ 3,898 $ 8
Jan 23, 5 PM $ 0.000835
+0.74%
$ 3,893 $ 11
Jan 23, 4 PM $ 0.000828
+1.20%
$ 3,859 $ 11
Jan 23, 3 PM $ 0.000817
+0.47%
$ 3,807 $ 11
Jan 23, 2 PM $ 0.000812
-0.74%
$ 3,783 $ 11
Jan 23, 1 PM $ 0.000818
+0.01%
$ 3,812 $ 11
Jan 23, 12 PM $ 0.000819
-0.24%
$ 3,814 $ 11
Jan 22, 10 AM $ 0.000835
-0.20%
$ 3,892 $ 4
Jan 22, 9 AM $ 0.000836
+0.35%
$ 3,896 $ 4
Jan 22, 8 AM $ 0.000833
-0.47%
$ 3,883 $ 4
Jan 22, 7 AM $ 0.000837
-0.10%
$ 3,901 $ 4
Jan 22, 6 AM $ 0.000838
-0.18%
$ 3,904 $ 4
Jan 22, 5 AM $ 0.000839
+0.02%
$ 3,912 $ 4
Jan 22, 4 AM $ 0.000839
+0.38%
$ 3,911 $ 4
Jan 22, 3 AM $ 0.000837
-0.61%
$ 3,900 $ 4
Jan 22, 2 AM $ 0.000842
+0.35%
$ 3,926 $ 4
Jan 22, 1 AM $ 0.00084
+0.55%
$ 3,914 $ 4
Jan 22, 12 AM $ 0.000835
+0.23%
$ 3,889 $ 4
Jan 21, 11 PM $ 0.000833
-0.80%
$ 3,880 $ 4
Jan 21, 10 PM $ 0.00084
-0.43%
$ 3,916 $ 4
Jan 21, 9 PM $ 0.000844
+0.47%
$ 3,931 $ 4
Jan 21, 8 PM $ 0.000839
+0.01%
$ 3,910 $ 4
Jan 21, 7 PM $ 0.000839
+3.77%
$ 3,910 $ 4
Jan 21, 6 PM $ 0.000808
+0.43%
$ 3,765 $ 4
Jan 21, 5 PM $ 0.000804
-1.17%
$ 3,748 $ 4
Jan 21, 4 PM $ 0.000814
-2.04%
$ 3,792 $ 4
Jan 21, 3 PM $ 0.000831
+0.35%
$ 3,871 $ 4
Jan 21, 2 PM $ 0.000827
+1.55%
$ 3,856 $ 4
Jan 21, 1 PM $ 0.000815
+0.51%
$ 3,797 $ 4
Jan 21, 12 PM $ 0.00081
-1.72%
$ 3,775 $ 4
Jan 17, 2 PM $ 0.000918
+0.00%
$ -- $ 0.01
Jan 17, 1 PM $ 0.000918
-0.02%
$ 4,278 $ 0.01
Jan 17, 12 PM $ 0.000918
+0.04%
$ 4,278 $ 0
Jan 17, 11 AM $ 0.000917
+0.03%
$ 4,275 $ 0
Jan 17, 10 AM $ 0.000917
+0.03%
$ 4,274 $ 0
Jan 17, 9 AM $ 0.000915
+0.01%
$ 4,266 $ 0
Jan 17, 8 AM $ 0.000915
+0.08%
$ 4,265 $ 0
Jan 17, 7 AM $ 0.000915
-0.01%
$ 4,262 $ 0