BitBadges Historical Data

BADGE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000915
-0.03%
$ 4,262 $ 0
Jan 17, 5 AM $ 0.000915
+0.12%
$ 4,263 $ 0
Jan 17, 4 AM $ 0.000914
-0.05%
$ 4,257 $ 0
Jan 17, 3 AM $ 0.000914
+0.11%
$ 4,259 $ 0
Jan 17, 2 AM $ 0.000913
-0.26%
$ 4,255 $ 0
Jan 17, 1 AM $ 0.000916
-0.01%
$ 4,267 $ 0
Jan 17, 12 AM $ 0.000916
-0.19%
$ 4,268 $ 0
Jan 16, 11 PM $ 0.000918
+0.49%
$ 4,276 $ 0
Jan 16, 10 PM $ 0.000914
-0.16%
$ 4,261 $ 0
Jan 16, 9 PM $ 0.000916
+0.34%
$ 4,268 $ 0
Jan 16, 8 PM $ 0.000913
+0.20%
$ 4,254 $ 0
Jan 16, 7 PM $ 0.00091
-0.26%
$ 4,242 $ 0
Jan 16, 6 PM $ 0.000913
+0.17%
$ 4,254 $ 1
Jan 16, 5 PM $ 0.000911
-0.15%
$ 4,243 $ 1
Jan 16, 4 PM $ 0.000912
+0.45%
$ 4,248 $ 1
Jan 16, 3 PM $ 0.000913
-0.60%
$ 4,254 $ 1
Jan 16, 2 PM $ 0.000919
-0.12%
$ 4,281 $ 1
Jan 12, 4 PM $ 0.00087
+0.45%
$ 4,056 $ 50
Jan 12, 3 PM $ 0.000865
+0.68%
$ 4,033 $ 50
Jan 12, 2 PM $ 0.000861
-0.35%
$ 3,992 $ 49
Jan 12, 1 PM $ 0.000863
-0.14%
$ 4,023 $ 50
Jan 12, 12 PM $ 0.000865
+0.09%
$ 4,032 $ 50
Jan 12, 11 AM $ 0.000865
+0.21%
$ 4,029 $ 50
Jan 12, 4 AM $ 0.000876
-0.20%
$ 4,081 $ 50
Jan 12, 3 AM $ 0.000878
+0.35%
$ 4,089 $ 51
Jan 12, 2 AM $ 0.000872
+0.79%
$ 4,065 $ 50
Jan 12, 1 AM $ 0.000867
+0.24%
$ 4,038 $ 50
Jan 12, 12 AM $ 0.000865
+0.15%
$ 4,029 $ 50
Jan 11, 11 PM $ 0.000864
-0.07%
$ 4,024 $ 50
Jan 11, 10 PM $ 0.000864
+0.08%
$ 4,028 $ 50
Jan 11, 9 PM $ 0.000864
+0.11%
$ 4,025 $ 50
Jan 11, 8 PM $ 0.000862
-0.57%
$ 4,019 $ 50
Jan 11, 7 PM $ 0.000868
+0.04%
$ 4,044 $ 50
Jan 11, 6 PM $ 0.000868
-0.11%
$ 4,043 $ 50
Jan 11, 5 PM $ 0.000869
-6.14%
$ 4,049 $ 50
Jan 11, 4 PM $ 0.000926
+0.46%
$ 4,315 $ 0
Jan 11, 3 PM $ 0.000922
+0.22%
$ 4,295 $ 0
Jan 11, 2 PM $ 0.000919
+0.07%
$ 4,285 $ 0
Jan 11, 1 PM $ 0.000919
+0.08%
$ 4,282 $ 0
Jan 11, 12 PM $ 0.000918
+0.18%
$ 4,277 $ 0
Jan 11, 11 AM $ 0.000917
-0.01%
$ 4,271 $ 0
Jan 11, 10 AM $ 0.000917
+0.05%
$ 4,272 $ 0
Jan 11, 9 AM $ 0.000916
+0.19%
$ 4,269 $ 0
Jan 11, 8 AM $ 0.000914
+0.03%
$ 4,260 $ 0
Jan 11, 7 AM $ 0.000914
+0.04%
$ 4,259 $ 0
Jan 11, 6 AM $ 0.000914
-0.08%
$ 4,258 $ 0
Jan 11, 5 AM $ 0.000914
+0.00%
$ 4,260 $ 0
Jan 7, 6 PM $ 0.000934
-0.21%
$ 4,351 $ 5
Jan 7, 5 PM $ 0.000936
+0.12%
$ 4,360 $ 5
Jan 7, 4 PM $ 0.000933
+0.00%
$ 4,349 $ 5