BitBadges Historical Data

BADGE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000934
-0.80%
$ 4,351 $ 5
Jan 7, 2 PM $ 0.000944
-0.67%
$ 4,398 $ 5
Jan 7, 1 PM $ 0.00095
-0.01%
$ 4,428 $ 5
Jan 7, 12 PM $ 0.000951
-0.08%
$ 4,430 $ 5
Jan 7, 11 AM $ 0.000952
+0.26%
$ 4,434 $ 5
Jan 7, 10 AM $ 0.000948
-0.10%
$ 4,418 $ 5
Jan 7, 9 AM $ 0.000955
-0.76%
$ 4,449 $ 5
Jan 7, 8 AM $ 0.000961
+0.05%
$ 4,479 $ 5
Jan 7, 7 AM $ 0.000962
+0.10%
$ 4,481 $ 5
Jan 7, 6 AM $ 0.000961
+0.10%
$ 4,480 $ 5
Jan 7, 5 AM $ 0.000962
-0.42%
$ 4,482 $ 5
Jan 7, 4 AM $ 0.000966
-0.17%
$ 4,503 $ 3
Jan 7, 3 AM $ 0.000968
+0.34%
$ 4,510 $ 3
Jan 7, 2 AM $ 0.000963
+0.17%
$ 4,486 $ 3
Jan 7, 1 AM $ 0.000964
+0.00%
$ 4,491 $ 3
Dec 29, 11 AM $ 0.000878
-0.29%
$ 4,091 $ 9
Dec 29, 10 AM $ 0.000881
-0.19%
$ 4,104 $ 9
Dec 29, 9 AM $ 0.000891
-0.48%
$ 4,152 $ 9
Dec 29, 8 AM $ 0.000895
+0.16%
$ 4,173 $ 9
Dec 25, 10 AM $ 0.000875
-0.21%
$ 4,078 $ 2
Dec 25, 9 AM $ 0.000878
+0.13%
$ 4,089 $ 2
Dec 25, 8 AM $ 0.000877
-0.60%
$ 4,085 $ 2
Dec 11, 3 PM $ 0.000964
-0.11%
$ 4,491 $ 1
Dec 11, 2 PM $ 0.000965
-0.36%
$ 4,496 $ 1
Dec 11, 1 PM $ 0.000968
-0.16%
$ 4,511 $ 1
Dec 11, 12 PM $ 0.000969
+0.22%
$ 4,516 $ 1
Dec 11, 11 AM $ 0.000967
+0.10%
$ 4,506 $ 1
Dec 11, 10 AM $ 0.000966
-0.45%
$ 4,503 $ 1
Dec 11, 9 AM $ 0.00097
+0.60%
$ 4,522 $ 1
Dec 11, 8 AM $ 0.000964
-0.52%
$ 4,494 $ 1
Dec 11, 7 AM $ 0.000969
-0.04%
$ 4,516 $ 1
Dec 11, 6 AM $ 0.00097
-0.17%
$ 4,519 $ 1
Dec 11, 5 AM $ 0.000971
+0.44%
$ 4,521 $ 1
Dec 11, 4 AM $ 0.000966
+0.37%
$ 4,504 $ 1
Dec 11, 3 AM $ 0.000962
-1.09%
$ 4,485 $ 1
Dec 11, 2 AM $ 0.000975
-1.38%
$ 4,542 $ 1
Dec 11, 1 AM $ 0.000989
-0.07%
$ 4,610 $ 1
Dec 11, 12 AM $ 0.000997
-0.97%
$ 4,644 $ 1
Dec 10, 11 PM $ 0.00101
-0.30%
$ 4,692 $ 0.1
Dec 10, 10 PM $ 0.00101
-0.49%
$ 4,702 $ 0.1
Dec 10, 9 PM $ 0.00101
-1.14%
$ 4,725 $ 0.1
Dec 10, 8 PM $ 0.00103
+0.50%
$ 4,785 $ 12
Dec 10, 7 PM $ 0.00102
-0.60%
$ 4,765 $ 12
Dec 10, 6 PM $ 0.00103
+1.21%
$ 4,766 $ 12
Dec 10, 5 PM $ 0.00102
+0.36%
$ 4,732 $ 12
Dec 10, 4 PM $ 0.00101
+1.01%
$ 4,722 $ 12
Dec 10, 3 PM $ 0.001
-0.06%
$ 4,675 $ 12
Dec 10, 2 PM $ 0.001
-0.25%
$ 4,681 $ 12
Dec 10, 1 PM $ 0.00101
+0.19%
$ 4,692 $ 18
Dec 10, 12 PM $ 0.001
+0.03%
$ 4,669 $ 17