EUN Historical Data

EUA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.00165
+6.98%
$-- $46
Feb 9, 2020 $0.00154
-0.49%
$-- $43
Jan 7, 2020 $0.0016
+1.08%
$-- $0
Jan 6, 2020 $0.00159
-0.71%
$-- $0
Dec 24, 2019 $0.00159
+0.52%
$-- $54
Dec 23, 2019 $0.00159
+0.03%
$-- $54
Nov 19, 2019 $0.00157
-0.32%
$-- $0
Nov 18, 2019 $0.00158
-0.66%
$-- $202
Oct 29, 2019 $0.00155
+0.86%
$-- $0.1
Oct 28, 2019 $0.00154
+0.06%
$-- $151
Oct 15, 2019 $0.00156
+0.88%
$-- $13
Oct 14, 2019 $0.00155
-0.93%
$-- $12
Oct 2, 2019 $0.00157
+0.40%
$-- $1
Oct 1, 2019 $0.00156
+0.93%
$-- $7
Sep 29, 2019 $0.00153
-0.50%
$-- $2
Sep 28, 2019 $0.00154
+0.01%
$-- $2
Sep 27, 2019 $0.00153
-0.65%
$-- $87
Sep 26, 2019 $0.00154
+0.09%
$-- $88
Sep 25, 2019 $0.00154
-0.96%
$-- $277
Sep 22, 2019 $0.00168
-0.54%
$-- $0
Sep 21, 2019 $0.00169
+6.18%
$-- $68
Sep 18, 2019 $0.00156
+0.33%
$-- $44
Sep 17, 2019 $0.00155
-0.13%
$-- $44
Download