EUN Historical Data

EUA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.00165
+6.98%
$ -- $ 46
Feb 9, 2020 $ 0.00154
-0.49%
$ -- $ 43
Jan 7, 2020 $ 0.0016
+1.08%
$ -- $ 0
Jan 6, 2020 $ 0.00159
-0.71%
$ -- $ 0
Dec 24, 2019 $ 0.00159
+0.52%
$ -- $ 54
Dec 23, 2019 $ 0.00159
+0.03%
$ -- $ 54
Nov 19, 2019 $ 0.00157
-0.32%
$ -- $ 0
Nov 18, 2019 $ 0.00158
-0.66%
$ -- $ 202
Oct 29, 2019 $ 0.00155
+0.86%
$ -- $ 0.1
Oct 28, 2019 $ 0.00154
+0.06%
$ -- $ 151
Oct 15, 2019 $ 0.00156
+0.88%
$ -- $ 13
Oct 14, 2019 $ 0.00155
-0.93%
$ -- $ 12
Oct 2, 2019 $ 0.00157
+0.40%
$ -- $ 1
Oct 1, 2019 $ 0.00156
+0.93%
$ -- $ 7
Sep 29, 2019 $ 0.00153
-0.50%
$ -- $ 2
Sep 28, 2019 $ 0.00154
+0.01%
$ -- $ 2
Sep 27, 2019 $ 0.00153
-0.65%
$ -- $ 87
Sep 26, 2019 $ 0.00154
+0.09%
$ -- $ 88
Sep 25, 2019 $ 0.00154
-0.96%
$ -- $ 277
Sep 22, 2019 $ 0.00168
-0.54%
$ -- $ 0
Sep 21, 2019 $ 0.00169
+6.18%
$ -- $ 68
Sep 18, 2019 $ 0.00156
+0.33%
$ -- $ 44
Sep 17, 2019 $ 0.00155
-0.13%
$ -- $ 44
Download