BULLSHI Historical Data

BULLSHI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₉9
+60.71%
$ 2 $ 195
Apr 30, 2024 $ 0.0₉79
-1.25%
$ 2 $ 212
Apr 29, 2024 $ 0.0₉8
+35.59%
$ 2 $ 265
Apr 28, 2024 $ 0.0₉88
-3.30%
$ 2 $ 204
Apr 27, 2024 $ 0.0₈1
-13.04%
$ 2 $ 151
Apr 26, 2024 $ 0.0₈115
+121.15%
$ 2 $ 238
Apr 25, 2024 $ 0.0₉7
+7.69%
$ 1 $ 324
Apr 24, 2024 $ 0.0₉65
-2.99%
$ 1 $ 545
Apr 23, 2024 $ 0.0₉67
-44.17%
$ 1 $ 1,678
Apr 22, 2024 $ 0.0₈134
-39.64%
$ 3 $ 1,672
Apr 21, 2024 $ 0.0₈222
-43.08%
$ 5 $ 1,617
Apr 20, 2024 $ 0.0₈39
-42.48%
$ 8 $ 526
Apr 19, 2024 $ 0.0₈678
+18.74%
$ 14 $ 527
Apr 18, 2024 $ 0.0₈688
-1.71%
$ 14 $ 408
Apr 17, 2024 $ 0.0₈7
-50.00%
$ 15 $ 1,970
Apr 16, 2024 $ 0.0₇128
-0.47%
$ 27 $ 404
Apr 15, 2024 $ 0.0₇196
+2.19%
$ 41 $ 420
Apr 14, 2024 $ 0.0₇191
-8.15%
$ 40 $ 1,048
Apr 13, 2024 $ 0.0₇209
-93.58%
$ 44 $ 1,896
Apr 12, 2024 $ 0.0₆325
+316.67%
$ 683 $ 22,631
Apr 11, 2024 $ 0.0₇73
-27.00%
$ 153 $ 2,467
Apr 10, 2024 $ 0.0₇83
-9.78%
$ 174 $ 469
Apr 9, 2024 $ 0.0₇93
-7.92%
$ 195 $ 2,098
Apr 8, 2024 $ 0.0₆4
+7.82%
$ 840 $ 1,126
Apr 7, 2024 $ 0.0₆539
+13.24%
$ 1,132 $ 829
Apr 6, 2024 $ 0.0₆476
+11.74%
$ 1,000 $ 409
Apr 5, 2024 $ 0.0₆426
-0.23%
$ 895 $ 195
Apr 4, 2024 $ 0.0₆427
-20.78%
$ 897 $ 518
Apr 3, 2024 $ 0.0₆539
+17.43%
$ 1,132 $ 763
Apr 2, 2024 $ 0.0₆472
+0.43%
$ 991 $ 2,237
Apr 1, 2024 $ 0.0₆482
+17.56%
$ 1,012 $ 687
Mar 31, 2024 $ 0.0₆542
-20.41%
$ 1,138 $ 1,395
Mar 30, 2024 $ 0.0₆681
-21.81%
$ 1,430 $ 612
Mar 29, 2024 $ 0.0₆936
-33.85%
$ 1,966 $ 2,634
Mar 28, 2024 $ 0.0₅147
+8.01%
$ 3,087 $ 6,470
Mar 27, 2024 $ 0.0₅136
-51.55%
$ 2,858 $ 26,856
Mar 26, 2024 $ 0.0₅759
+26.43%
$ 15,931 $ 564,556
Mar 25, 2024 $ 0.0₅6
+23.71%
$ 12,600 $ 562
Mar 24, 2024 $ 0.0₅485
-2.55%
$ 10,185 $ 510
Mar 23, 2024 $ 0.0₅411
-41.29%
$ 8,631 $ 794
Mar 22, 2024 $ 0.0₅7
+84.70%
$ 14,700 $ 4,024
Mar 21, 2024 $ 0.0₅379
+8.63%
$ 7,959 $ 1,133
Mar 20, 2024 $ 0.0₅349
-19.61%
$ 7,327 $ 2,228
Mar 19, 2024 $ 0.0₅434
-34.24%
$ 9,114 $ 3,149
Mar 18, 2024 $ 0.0₅81
-11.48%
$ 17,010 $ 567
Mar 17, 2024 $ 0.0₅915
-15.67%
$ 19,215 $ 971
Mar 16, 2024 $ 0.0000108
-56.62%
$ 22,785 $ 4,740
Mar 15, 2024 $ 0.000021
-22.22%
$ 44,100 $ 3,718
Mar 14, 2024 $ 0.000027
-16.92%
$ 56,700 $ 5,346
Mar 13, 2024 $ 0.000031
-41.62%
$ 65,100 $ 18,777