NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 472,961
Today, at 10 PM $ 1.18
-0.31%
$ 1.18 billion $ 477,229
Today, at 9 PM $ 1.18
+0.16%
$ 1.18 billion $ 477,460
Today, at 8 PM $ 1.18
-0.45%
$ 1.18 billion $ 488,610
Today, at 7 PM $ 1.19
-0.25%
$ 1.19 billion $ 580,972
Today, at 6 PM $ 1.19
+0.22%
$ 1.19 billion $ 599,113
Today, at 5 PM $ 1.19
+0.10%
$ 1.19 billion $ 605,522
Today, at 4 PM $ 1.19
-0.54%
$ 1.19 billion $ 608,788
Today, at 3 PM $ 1.19
-0.04%
$ 1.19 billion $ 599,395
Today, at 2 PM $ 1.2
-0.18%
$ 1.2 billion $ 588,756
Today, at 1 PM $ 1.2
+1.15%
$ 1.2 billion $ 588,128
Today, at 12 PM $ 1.18
+0.15%
$ 1.18 billion $ 569,806
Today, at 11 AM $ 1.18
-0.03%
$ 1.18 billion $ 562,075
Today, at 10 AM $ 1.18
+0.12%
$ 1.18 billion $ 562,240
Today, at 9 AM $ 1.18
+0.10%
$ 1.18 billion $ 557,062
Today, at 8 AM $ 1.18
-0.02%
$ 1.18 billion $ 541,159
Today, at 7 AM $ 1.18
-0.07%
$ 1.18 billion $ 531,622
Today, at 6 AM $ 1.18
-0.09%
$ 1.18 billion $ 533,111
Today, at 5 AM $ 1.18
+0.63%
$ 1.18 billion $ 530,048
Today, at 4 AM $ 1.18
-0.02%
$ 1.18 billion $ 521,305
Today, at 3 AM $ 1.18
+0.02%
$ 1.18 billion $ 511,541
Today, at 2 AM $ 1.18
+1.11%
$ 1.18 billion $ 504,566
Today, at 1 AM $ 1.16
+0.03%
$ 1.16 billion $ 476,173
Yesterday, at 12 AM $ 1.16
+0.07%
$ 1.16 billion $ 475,169
Yesterday, at 11 PM $ 1.16
+0.52%
$ 1.16 billion $ 479,302
Yesterday, at 10 PM $ 1.15
-0.18%
$ 1.15 billion $ 472,680
Yesterday, at 9 PM $ 1.16
-0.18%
$ 1.16 billion $ 474,717
Yesterday, at 8 PM $ 1.16
+0.50%
$ 1.16 billion $ 465,829
Yesterday, at 7 PM $ 1.15
-0.50%
$ 1.15 billion $ 411,140
Yesterday, at 6 PM $ 1.16
-0.18%
$ 1.16 billion $ 413,799
Yesterday, at 5 PM $ 1.16
-0.33%
$ 1.16 billion $ 427,818
Yesterday, at 4 PM $ 1.16
+0.25%
$ 1.16 billion $ 458,824
Yesterday, at 3 PM $ 1.16
-0.09%
$ 1.16 billion $ 474,862
Yesterday, at 2 PM $ 1.16
+0.11%
$ 1.16 billion $ 470,659
Yesterday, at 1 PM $ 1.16
-0.08%
$ 1.16 billion $ 490,286
Yesterday, at 12 PM $ 1.16
-0.46%
$ 1.16 billion $ 533,970
Yesterday, at 11 AM $ 1.17
-1.08%
$ 1.17 billion $ 543,863
Yesterday, at 10 AM $ 1.18
+0.65%
$ 1.18 billion $ 548,885
Yesterday, at 9 AM $ 1.17
+0.09%
$ 1.17 billion $ 564,405
Yesterday, at 8 AM $ 1.17
+0.65%
$ 1.17 billion $ 568,293
Yesterday, at 7 AM $ 1.16
+0.11%
$ 1.16 billion $ 560,616
Yesterday, at 6 AM $ 1.16
+0.29%
$ 1.16 billion $ 557,979
Yesterday, at 5 AM $ 1.16
+0.09%
$ 1.16 billion $ 552,770
Yesterday, at 4 AM $ 1.16
+0.03%
$ 1.16 billion $ 541,724
Yesterday, at 3 AM $ 1.16
+0.05%
$ 1.16 billion $ 533,625
Yesterday, at 2 AM $ 1.16
-0.15%
$ 1.16 billion $ 523,658
Yesterday, at 1 AM $ 1.16
-0.16%
$ 1.16 billion $ 516,018
Apr 21, 12 AM $ 1.16
+0.09%
$ 1.16 billion $ 508,037
Apr 20, 11 PM $ 1.16
-0.07%
$ 1.16 billion $ 497,622
Apr 20, 10 PM $ 1.16
-0.16%
$ 1.16 billion $ 493,716
Download