NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.853
+0.00%
$ 853.1 million $ 475,317
Today, at 8 PM $ 0.853
+0.06%
$ 852.8 million $ 479,314
Today, at 7 PM $ 0.852
+0.29%
$ 851.9 million $ 481,285
Today, at 6 PM $ 0.849
+0.09%
$ 849.4 million $ 493,040
Today, at 5 PM $ 0.849
-0.12%
$ 848.6 million $ 504,700
Today, at 4 PM $ 0.85
-0.14%
$ 849.5 million $ 513,696
Today, at 3 PM $ 0.847
-0.28%
$ 847.1 million $ 520,916
Today, at 2 PM $ 0.85
+0.02%
$ 849.5 million $ 529,446
Today, at 1 PM $ 0.848
-0.06%
$ 848.4 million $ 513,146
Today, at 12 PM $ 0.849
-0.06%
$ 849.2 million $ 483,441
Today, at 11 AM $ 0.85
+0.37%
$ 850.1 million $ 491,936
Today, at 10 AM $ 0.846
-0.07%
$ 845.9 million $ 498,351
Today, at 9 AM $ 0.847
-0.33%
$ 846.9 million $ 503,845
Today, at 8 AM $ 0.851
-1.12%
$ 850.7 million $ 513,666
Today, at 7 AM $ 0.861
-0.08%
$ 860.9 million $ 520,445
Today, at 6 AM $ 0.859
-0.81%
$ 859.3 million $ 527,762
Today, at 5 AM $ 0.866
-0.43%
$ 866.2 million $ 525,778
Today, at 4 AM $ 0.871
-0.55%
$ 870.8 million $ 520,734
Today, at 3 AM $ 0.875
-0.08%
$ 875.4 million $ 526,402
Today, at 2 AM $ 0.876
+0.29%
$ 875.9 million $ 534,178
Today, at 1 AM $ 0.872
-0.48%
$ 871.5 million $ 541,963
Today, at 12 AM $ 0.876
+0.14%
$ 875.8 million $ 524,497
Yesterday, at 11 PM $ 0.874
+0.22%
$ 874 million $ 524,973
Yesterday, at 10 PM $ 0.872
-0.27%
$ 872.3 million $ 492,839
Yesterday, at 9 PM $ 0.874
-0.09%
$ 874 million $ 478,429
Yesterday, at 8 PM $ 0.875
-0.11%
$ 875 million $ 474,530
Yesterday, at 7 PM $ 0.876
-0.38%
$ 875.8 million $ 473,973
Yesterday, at 6 PM $ 0.88
-0.11%
$ 880 million $ 465,996
Yesterday, at 5 PM $ 0.88
+0.02%
$ 879.9 million $ 473,437
Yesterday, at 4 PM $ 0.879
-0.37%
$ 878.7 million $ 538,172
Yesterday, at 3 PM $ 0.882
-0.35%
$ 882 million $ 536,864
Yesterday, at 2 PM $ 0.885
-0.62%
$ 884.9 million $ 535,971
Yesterday, at 1 PM $ 0.89
+0.45%
$ 890.5 million $ 532,508
Yesterday, at 12 PM $ 0.888
+0.42%
$ 887.6 million $ 532,969
Yesterday, at 11 AM $ 0.884
+0.87%
$ 884.3 million $ 525,694
Yesterday, at 10 AM $ 0.876
-0.11%
$ 876.3 million $ 525,968
Yesterday, at 9 AM $ 0.877
-0.02%
$ 877.5 million $ 521,792
Yesterday, at 8 AM $ 0.878
-0.10%
$ 878.2 million $ 516,624
Yesterday, at 7 AM $ 0.879
+0.55%
$ 879.3 million $ 511,330
Yesterday, at 6 AM $ 0.874
-0.19%
$ 874.3 million $ 512,845
Yesterday, at 5 AM $ 0.877
+0.23%
$ 876.7 million $ 506,653
Yesterday, at 4 AM $ 0.874
+0.00%
$ 874.2 million $ 501,602
Yesterday, at 3 AM $ 0.875
-0.07%
$ 874.8 million $ 494,022
Yesterday, at 2 AM $ 0.876
-0.49%
$ 875.7 million $ 487,776
Yesterday, at 1 AM $ 0.88
+1.05%
$ 879.7 million $ 485,900
Yesterday, at 12 AM $ 0.871
+0.66%
$ 870.6 million $ 479,826
Jun 21, 11 PM $ 0.865
-0.41%
$ 864.6 million $ 472,100
Jun 21, 10 PM $ 0.87
+0.09%
$ 870.1 million $ 469,322
Jun 21, 9 PM $ 0.869
-0.22%
$ 869.2 million $ 469,173
Jun 21, 8 PM $ 0.871
-0.53%
$ 871.1 million $ 468,832
Download