NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 1.17 billion $ 446,276
Yesterday $ 1.16
-1.83%
$ 1.16 billion $ 482,760
May 11, 2026 $ 1.18
-0.13%
$ 1.18 billion $ 476,656
May 10, 2026 $ 1.18
+0.24%
$ 1.18 billion $ 354,933
May 9, 2026 $ 1.18
-0.96%
$ 1.18 billion $ 599,282
May 8, 2026 $ 1.19
+1.83%
$ 1.19 billion $ 430,095
May 7, 2026 $ 1.17
-1.62%
$ 1.17 billion $ 502,044
May 6, 2026 $ 1.19
+2.62%
$ 1.19 billion $ 504,477
May 5, 2026 $ 1.16
+1.20%
$ 1.16 billion $ 474,572
May 4, 2026 $ 1.15
+0.97%
$ 1.15 billion $ 434,812
May 3, 2026 $ 1.14
-0.09%
$ 1.14 billion $ 539,543
May 2, 2026 $ 1.14
+0.39%
$ 1.14 billion $ 448,309
May 1, 2026 $ 1.13
+0.09%
$ 1.13 billion $ 442,275
Apr 30, 2026 $ 1.13
-0.25%
$ 1.13 billion $ 544,705
Apr 29, 2026 $ 1.13
-1.19%
$ 1.13 billion $ 462,701
Apr 28, 2026 $ 1.15
-0.38%
$ 1.15 billion $ 487,734
Apr 27, 2026 $ 1.15
-1.67%
$ 1.15 billion $ 496,626
Apr 26, 2026 $ 1.17
+1.32%
$ 1.17 billion $ 468,228
Apr 25, 2026 $ 1.16
-1.27%
$ 1.16 billion $ 400,396
Apr 24, 2026 $ 1.17
-0.45%
$ 1.17 billion $ 467,562
Apr 23, 2026 $ 1.17
+0.04%
$ 1.17 billion $ 582,801
Apr 22, 2026 $ 1.17
+1.01%
$ 1.17 billion $ 472,088
Apr 21, 2026 $ 1.16
+0.22%
$ 1.16 billion $ 479,302
Apr 20, 2026 $ 1.16
+2.12%
$ 1.16 billion $ 497,622
Apr 19, 2026 $ 1.13
-2.12%
$ 1.13 billion $ 389,185
Apr 18, 2026 $ 1.16
-3.08%
$ 1.16 billion $ 561,360
Apr 17, 2026 $ 1.2
+0.27%
$ 1.2 billion $ 508,655
Apr 16, 2026 $ 1.19
+1.96%
$ 1.19 billion $ 447,479
Apr 15, 2026 $ 1.17
+1.40%
$ 1.17 billion $ 481,229
Apr 14, 2026 $ 1.15
-0.15%
$ 1.15 billion $ 416,720
Apr 13, 2026 $ 1.15
+3.79%
$ 1.15 billion $ 491,842
Apr 12, 2026 $ 1.11
-3.49%
$ 1.11 billion $ 485,162
Apr 11, 2026 $ 1.15
-0.74%
$ 1.15 billion $ 525,876
Apr 10, 2026 $ 1.16
+0.50%
$ 1.16 billion $ 480,830
Apr 9, 2026 $ 1.15
+0.39%
$ 1.15 billion $ 437,030
Apr 8, 2026 $ 1.15
-3.19%
$ 1.15 billion $ 483,925
Apr 7, 2026 $ 1.19
+3.66%
$ 1.19 billion $ 486,029
Apr 6, 2026 $ 1.15
-0.20%
$ 1.15 billion $ 414,079
Apr 5, 2026 $ 1.15
+1.36%
$ 1.15 billion $ 517,527
Apr 4, 2026 $ 1.14
+0.87%
$ 1.14 billion $ 534,062
Apr 3, 2026 $ 1.13
+0.81%
$ 1.13 billion $ 823,758
Apr 2, 2026 $ 1.12
-4.54%
$ 1.12 billion $ 1.06 million
Apr 1, 2026 $ 1.17
-1.10%
$ 1.17 billion $ 997,730
Mar 31, 2026 $ 1.18
+5.55%
$ 1.18 billion $ 1.03 million
Mar 30, 2026 $ 1.12
-0.58%
$ 1.12 billion $ 1.53 million
Mar 29, 2026 $ 1.12
+1.97%
$ 1.12 billion $ 1.05 million
Mar 28, 2026 $ 1.1
-0.35%
$ 1.1 billion $ 1.31 million
Mar 27, 2026 $ 1.11
+3.94%
$ 1.11 billion $ 1.03 million
Mar 26, 2026 $ 1.07
-1.36%
$ 1.07 billion $ 1.03 million
Mar 25, 2026 $ 1.09
-1.58%
$ 1.09 billion $ 1.22 million
Download