NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.852
+0.00%
$ 851.7 million $ 519,167
Yesterday $ 0.85
-0.62%
$ 850 million $ 565,403
Jul 16, 2026 $ 0.855
-1.50%
$ 855.4 million $ 428,036
Jul 15, 2026 $ 0.867
-0.31%
$ 867 million $ 531,636
Jul 14, 2026 $ 0.869
+2.36%
$ 868.6 million $ 440,008
Jul 13, 2026 $ 0.848
-1.07%
$ 848.6 million $ 538,810
Jul 12, 2026 $ 0.859
-0.14%
$ 857.6 million $ 487,789
Jul 11, 2026 $ 0.861
+0.01%
$ 859.7 million $ 444,941
Jul 10, 2026 $ 0.86
+1.16%
$ 860.5 million $ 412,305
Jul 9, 2026 $ 0.851
+0.11%
$ 850.6 million $ 563,863
Jul 8, 2026 $ 0.85
-1.43%
$ 849.5 million $ 483,405
Jul 7, 2026 $ 0.863
-1.51%
$ 862.9 million $ 454,376
Jul 6, 2026 $ 0.876
-0.61%
$ 875.6 million $ 421,799
Jul 5, 2026 $ 0.881
+2.44%
$ 881 million $ 581,025
Jul 4, 2026 $ 0.86
+0.30%
$ 860 million $ 398,591
Jul 3, 2026 $ 0.857
+2.70%
$ 857.4 million $ 475,209
Jul 2, 2026 $ 0.835
+0.38%
$ 834.9 million $ 521,715
Jul 1, 2026 $ 0.832
+0.74%
$ 831.5 million $ 513,291
Jun 30, 2026 $ 0.825
-2.27%
$ 825.2 million $ 500,198
Jun 29, 2026 $ 0.845
+1.43%
$ 844.5 million $ 486,472
Jun 28, 2026 $ 0.833
-0.96%
$ 833 million $ 472,125
Jun 27, 2026 $ 0.842
-1.69%
$ 841.9 million $ 429,982
Jun 26, 2026 $ 0.857
+1.07%
$ 856.7 million $ 469,237
Jun 25, 2026 $ 0.848
+1.34%
$ 847.6 million $ 575,868
Jun 24, 2026 $ 0.835
-2.51%
$ 834.8 million $ 471,152
Jun 23, 2026 $ 0.856
-2.09%
$ 856.3 million $ 405,638
Jun 22, 2026 $ 0.874
+1.05%
$ 874 million $ 524,973
Jun 21, 2026 $ 0.865
-0.63%
$ 864.6 million $ 472,100
Jun 20, 2026 $ 0.87
+1.15%
$ 870.4 million $ 491,015
Jun 19, 2026 $ 0.859
+0.42%
$ 859.3 million $ 457,400
Jun 18, 2026 $ 0.856
-3.90%
$ 855.7 million $ 500,312
Jun 17, 2026 $ 0.89
-0.63%
$ 890.3 million $ 457,291
Jun 16, 2026 $ 0.896
-2.07%
$ 895.9 million $ 514,619
Jun 15, 2026 $ 0.914
-4.66%
$ 914.1 million $ 469,597
Jun 14, 2026 $ 0.959
+0.97%
$ 958.5 million $ 492,477
Jun 13, 2026 $ 0.948
-1.58%
$ 949.3 million $ 387,121
Jun 12, 2026 $ 0.963
-0.54%
$ 962.6 million $ 502,988
Jun 11, 2026 $ 0.968
+3.34%
$ 967.6 million $ 456,194
Jun 10, 2026 $ 0.935
-1.31%
$ 935.5 million $ 421,958
Jun 9, 2026 $ 0.947
-1.49%
$ 946.6 million $ 469,454
Jun 8, 2026 $ 0.961
-0.26%
$ 961.1 million $ 408,569
Jun 7, 2026 $ 0.964
+5.09%
$ 964.3 million $ 532,051
Jun 6, 2026 $ 0.917
+0.45%
$ 917.4 million $ 380,380
Jun 5, 2026 $ 0.911
-3.58%
$ 911.1 million $ 551,748
Jun 4, 2026 $ 0.946
-2.65%
$ 946.4 million $ 496,925
Jun 3, 2026 $ 0.973
-4.56%
$ 972.9 million $ 423,639
Jun 2, 2026 $ 1.02
-5.99%
$ 1.02 billion $ 502,276
Jun 1, 2026 $ 1.09
-2.32%
$ 1.09 billion $ 496,339
May 31, 2026 $ 1.11
-1.55%
$ 1.11 billion $ 445,806
May 30, 2026 $ 1.12
+1.06%
$ 1.12 billion $ 281,327
Download