Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.95
+0.00%
$937.2 million $496,474
Yesterday $0.941
+0.10%
$941.2 million $446,960
Sep 18, 2026 $0.94
+3.23%
$940.2 million $590,305
Sep 17, 2026 $0.912
+1.73%
$912.2 million $464,538
Sep 16, 2026 $0.897
+1.97%
$896.7 million $460,310
Sep 15, 2026 $0.88
-2.05%
$879.6 million $508,175
Sep 14, 2026 $0.898
+0.55%
$898.2 million $422,499
Sep 13, 2026 $0.893
-1.57%
$893 million $410,891
Sep 12, 2026 $0.907
-0.02%
$907.5 million $467,163
Sep 11, 2026 $0.907
+2.50%
$906.6 million $422,950
Sep 10, 2026 $0.883
-2.14%
$883.3 million $453,933
Sep 9, 2026 $0.902
-3.91%
$901.8 million $544,789
Sep 8, 2026 $0.939
+1.80%
$938.6 million $440,879
Sep 7, 2026 $0.923
-1.76%
$922.9 million $433,021
Sep 6, 2026 $0.938
-1.89%
$938.2 million $382,620
Sep 5, 2026 $0.956
+0.13%
$955.7 million $372,357
Sep 4, 2026 $0.955
-0.53%
$954.6 million $495,266
Sep 3, 2026 $0.96
+5.16%
$959.7 million $560,775
Sep 2, 2026 $0.912
+0.78%
$912.1 million $415,335
Sep 1, 2026 $0.905
-1.18%
$905 million $332,783
Aug 31, 2026 $0.915
+1.07%
$916.1 million $467,103
Aug 30, 2026 $0.918
+0.19%
$905.5 million $390,435
Aug 29, 2026 $0.917
+0.19%
$916.3 million $351,589
Aug 28, 2026 $0.915
-3.08%
$914.9 million $417,451
Aug 27, 2026 $0.943
+0.71%
$944 million $478,442
Aug 26, 2026 $0.932
+1.42%
$936.4 million $423,161
Aug 25, 2026 $0.919
-1.46%
$919.2 million $466,992
Aug 24, 2026 $0.932
+0.24%
$931.7 million $504,532
Aug 23, 2026 $0.929
+0.89%
$929.5 million $344,707
Aug 22, 2026 $0.922
-6.68%
$921.6 million $361,291
Aug 21, 2026 $0.987
+3.91%
$986.9 million $332,218
Aug 20, 2026 $0.95
+4.41%
$950.1 million $471,613
Aug 19, 2026 $0.909
+3.83%
$908.7 million $432,708
Aug 18, 2026 $0.876
-0.25%
$875.7 million $333,267
Aug 17, 2026 $0.878
+0.43%
$877.9 million $445,862
Aug 16, 2026 $0.874
-0.72%
$874.2 million $531,392
Aug 15, 2026 $0.88
-0.19%
$880.1 million $408,110
Aug 14, 2026 $0.883
-0.37%
$882.8 million $394,399
Aug 13, 2026 $0.886
+0.02%
$885.6 million $534,256
Aug 12, 2026 $0.885
-1.62%
$884.9 million $490,074
Aug 11, 2026 $0.899
+1.40%
$899.5 million $292,870
Aug 10, 2026 $0.886
-0.72%
$886.4 million $463,108
Aug 9, 2026 $0.891
+0.08%
$890.9 million $378,476
Aug 8, 2026 $0.89
+1.62%
$889.6 million $302,520
Aug 7, 2026 $0.875
-0.08%
$875.4 million $315,010
Aug 6, 2026 $0.876
-0.38%
$876.1 million $326,285
Aug 5, 2026 $0.879
+0.07%
$879 million $477,380
Aug 4, 2026 $0.878
+0.71%
$878.1 million $456,157
Aug 3, 2026 $0.872
+0.14%
$871.8 million $493,093
Aug 2, 2026 $0.871
+2.35%
$870.9 million $388,306
Download