NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.853
+0.00%
$ 853.3 million $ 454,599
10:37 PM $ 0.854
+0.00%
$ 853.6 million $ 458,501
10:32 PM $ 0.853
+0.00%
$ 853 million $ 461,857
10:27 PM $ 0.854
+0.00%
$ 854.1 million $ 465,232
10:22 PM $ 0.854
+0.00%
$ 854.1 million $ 466,279
10:17 PM $ 0.855
+0.00%
$ 854.7 million $ 467,626
10:12 PM $ 0.855
+0.00%
$ 854.7 million $ 468,717
10:07 PM $ 0.854
+0.00%
$ 853.6 million $ 468,129
10:02 PM $ 0.853
+0.00%
$ 853.4 million $ 467,767
9:57 PM $ 0.853
+0.00%
$ 853.4 million $ 467,157
9:52 PM $ 0.854
+0.00%
$ 854.2 million $ 466,437
9:47 PM $ 0.854
+0.00%
$ 854 million $ 466,450
9:42 PM $ 0.855
+0.00%
$ 854.8 million $ 466,557
9:37 PM $ 0.853
+0.00%
$ 853.2 million $ 467,578
9:32 PM $ 0.853
+0.00%
$ 853.2 million $ 469,294
9:27 PM $ 0.853
+0.00%
$ 852.8 million $ 471,570
9:22 PM $ 0.853
+0.00%
$ 853.1 million $ 475,317
9:17 PM $ 0.853
+0.00%
$ 853.1 million $ 477,050
9:12 PM $ 0.853
+0.00%
$ 853.1 million $ 478,143
9:07 PM $ 0.853
+0.00%
$ 853.1 million $ 480,410
9:02 PM $ 0.853
+0.00%
$ 852.8 million $ 480,272
8:56 PM $ 0.853
+0.00%
$ 852.8 million $ 479,314
8:51 PM $ 0.853
+0.00%
$ 852.9 million $ 478,732
8:46 PM $ 0.853
+0.00%
$ 852.9 million $ 478,852
8:41 PM $ 0.853
+0.00%
$ 853 million $ 479,028
8:36 PM $ 0.853
+0.00%
$ 852.7 million $ 479,177
8:31 PM $ 0.853
+0.00%
$ 852.8 million $ 479,836
8:26 PM $ 0.853
+0.00%
$ 852.8 million $ 480,289
8:21 PM $ 0.853
+0.00%
$ 852.7 million $ 480,693
8:16 PM $ 0.853
+0.00%
$ 852.6 million $ 480,617
8:11 PM $ 0.853
+0.00%
$ 853.1 million $ 480,910
8:06 PM $ 0.853
+0.00%
$ 852.6 million $ 480,835
8:01 PM $ 0.852
+0.00%
$ 852.3 million $ 480,651
7:56 PM $ 0.852
+0.00%
$ 851.9 million $ 481,285
7:51 PM $ 0.851
+0.00%
$ 850.6 million $ 482,676
7:46 PM $ 0.851
+0.00%
$ 850.6 million $ 484,013
7:41 PM $ 0.851
+0.00%
$ 851.4 million $ 485,387
7:36 PM $ 0.852
+0.00%
$ 851.5 million $ 487,305
7:31 PM $ 0.85
+0.00%
$ 850 million $ 488,652
7:26 PM $ 0.85
+0.00%
$ 850.1 million $ 489,740
7:21 PM $ 0.851
+0.00%
$ 850.7 million $ 491,165
7:16 PM $ 0.851
+0.00%
$ 851.2 million $ 491,229
7:11 PM $ 0.851
+0.00%
$ 851 million $ 492,503
7:06 PM $ 0.851
+0.00%
$ 851 million $ 493,154
7:01 PM $ 0.849
+0.00%
$ 849.4 million $ 492,524
6:56 PM $ 0.849
+0.00%
$ 849.4 million $ 493,040
6:51 PM $ 0.848
+0.00%
$ 848.4 million $ 493,431
6:46 PM $ 0.849
+0.00%
$ 849.1 million $ 494,886
6:41 PM $ 0.85
+0.00%
$ 849.7 million $ 496,097
6:36 PM $ 0.85
+0.00%
$ 849.7 million $ 497,066
Download