NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.885
+0.00%
$ 885 million $ 488,668
11:44 PM $ 0.885
+0.00%
$ 884.8 million $ 488,219
11:38 PM $ 0.885
+0.00%
$ 885.3 million $ 487,008
11:33 PM $ 0.885
+0.00%
$ 885.3 million $ 486,184
11:28 PM $ 0.884
+0.00%
$ 884.4 million $ 485,882
11:23 PM $ 0.885
+0.00%
$ 884.6 million $ 486,018
11:18 PM $ 0.885
+0.00%
$ 884.6 million $ 485,779
11:13 PM $ 0.884
+0.00%
$ 884.4 million $ 486,044
11:08 PM $ 0.884
+0.00%
$ 884.5 million $ 486,034
11:03 PM $ 0.885
+0.00%
$ 884.8 million $ 485,830
10:58 PM $ 0.885
+0.00%
$ 884.7 million $ 486,254
10:53 PM $ 0.885
+0.00%
$ 884.6 million $ 486,474
10:48 PM $ 0.884
+0.00%
$ 884.3 million $ 486,385
10:43 PM $ 0.885
+0.00%
$ 884.8 million $ 485,540
10:38 PM $ 0.885
+0.00%
$ 885.2 million $ 484,322
10:33 PM $ 0.885
+0.00%
$ 885.2 million $ 483,684
10:28 PM $ 0.886
+0.00%
$ 885.7 million $ 484,049
10:23 PM $ 0.885
+0.00%
$ 885.1 million $ 484,247
10:18 PM $ 0.885
+0.00%
$ 885.4 million $ 484,349
10:13 PM $ 0.886
+0.00%
$ 885.8 million $ 485,154
10:08 PM $ 0.885
+0.00%
$ 884.8 million $ 485,671
10:03 PM $ 0.884
+0.00%
$ 884.3 million $ 485,403
9:58 PM $ 0.885
+0.00%
$ 885.1 million $ 485,280
9:53 PM $ 0.885
+0.00%
$ 885.3 million $ 485,556
9:48 PM $ 0.885
+0.00%
$ 885.4 million $ 485,920
9:43 PM $ 0.885
+0.00%
$ 885 million $ 487,013
9:38 PM $ 0.884
+0.00%
$ 884.4 million $ 487,416
9:33 PM $ 0.884
+0.00%
$ 883.9 million $ 486,999
9:28 PM $ 0.885
+0.00%
$ 885.3 million $ 487,096
9:23 PM $ 0.886
+0.00%
$ 886.3 million $ 487,267
9:18 PM $ 0.886
+0.00%
$ 886.2 million $ 487,264
9:13 PM $ 0.886
+0.00%
$ 886.5 million $ 487,634
9:08 PM $ 0.887
+0.00%
$ 886.8 million $ 487,793
9:03 PM $ 0.887
+0.00%
$ 887.4 million $ 488,137
8:58 PM $ 0.886
+0.00%
$ 886.5 million $ 487,488
8:53 PM $ 0.886
+0.00%
$ 886.3 million $ 481,259
8:48 PM $ 0.887
+0.00%
$ 886.9 million $ 475,380
8:43 PM $ 0.887
+0.00%
$ 887.1 million $ 471,606
8:38 PM $ 0.887
+0.00%
$ 887.2 million $ 469,038
8:33 PM $ 0.887
+0.00%
$ 886.7 million $ 467,612
8:28 PM $ 0.886
+0.00%
$ 886.2 million $ 463,883
8:23 PM $ 0.885
+0.00%
$ 885.3 million $ 460,540
8:18 PM $ 0.885
+0.00%
$ 885.2 million $ 459,428
8:13 PM $ 0.885
+0.00%
$ 885.1 million $ 459,411
8:08 PM $ 0.885
+0.00%
$ 885.4 million $ 458,591
8:03 PM $ 0.885
+0.00%
$ 885.3 million $ 456,666
7:58 PM $ 0.883
+0.00%
$ 883.5 million $ 454,618
7:53 PM $ 0.883
+0.00%
$ 883 million $ 452,497
7:48 PM $ 0.883
+0.00%
$ 883.2 million $ 455,544
7:43 PM $ 0.883
+0.00%
$ 883.4 million $ 456,375
Download