NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.16
+4.28%
$ 1.13 billion $ 2.91 million
Apr 6 $ 1.15
-0.03%
$ 1.11 billion $ 2.83 million
Mar 30 $ 1.14
+0.80%
$ 1.15 billion $ 5.98 million
Mar 23 $ 1.1
+5.54%
$ 1.12 billion $ 7.06 million
Mar 16 $ 1.05
+9.40%
$ 1.05 billion $ 9.45 million
Mar 9 $ 0.89
-18.37%
$ 951.7 million $ 8.06 million
Mar 2 $ 1.05
-6.71%
$ 1.09 billion $ 8.39 million
Feb 23 $ 1.12
+13.02%
$ 1.12 billion $ 9.54 million
Feb 16 $ 0.97
+5.05%
$ 995.2 million $ 7.82 million
Feb 9 $ 0.851
-21.54%
$ 923.3 million $ 7.46 million
Feb 2 $ 1.14
+0.79%
$ 1.09 billion $ 8.26 million
Jan 26 $ 1.12
+1.45%
$ 1.13 billion $ 8.43 million
Jan 19 $ 1.11
+15.03%
$ 1.1 billion $ 9.11 million
Jan 12 $ 0.951
+22.85%
$ 956.8 million $ 8.59 million
Jan 5 $ 0.785
+8.15%
$ 774.2 million $ 9.42 million
Dec 29 $ 0.694
+9.44%
$ 722.9 million $ 13.75 million
Dec 22 $ 0.609
+27.38%
$ 634.6 million $ 13.22 million
Dec 15 $ 0.422
-23.81%
$ 478.6 million $ 22.98 million
Dec 8 $ 0.579
-3.27%
$ 553.9 million $ 15.25 million
Download