Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.853
-10.60%
$852.7 million $3.03 million
Sep 14 $0.954
+6.78%
$953.9 million $3.3 million
Sep 7 $0.907
-3.40%
$893 million $2.68 million
Aug 31 $0.938
+3.61%
$938.2 million $3 million
Aug 24 $0.918
-1.24%
$905.9 million $2.93 million
Aug 17 $0.922
+5.43%
$929.5 million $2.45 million
Aug 10 $0.88
-1.42%
$874.2 million $2.54 million
Aug 3 $0.891
+2.28%
$890.9 million $2.76 million
Jul 27 $0.871
+1.22%
$870.9 million $3.29 million
Jul 20 $0.86
+0.81%
$859.9 million $3.37 million
Jul 13 $0.853
-0.50%
$853.3 million $1.97 million
Jul 6 $0.861
-2.32%
$858.5 million $578,188
Jun 29 $0.881
+5.81%
$881 million $679,006
Jun 22 $0.842
-2.66%
$833 million $585,678
Jun 15 $0.87
-9.22%
$864.6 million $579,641
Jun 8 $0.948
-1.59%
$958.5 million $555,005
Jun 1 $0.917
-17.43%
$964.3 million $573,690
May 25 $1.12
-1.03%
$1.11 billion $559,736
May 18 $1.14
+0.29%
$1.14 billion $565,223
May 11 $1.15
-3.19%
$1.13 billion $566,285
May 4 $1.18
+4.20%
$1.18 billion $564,432
Apr 27 $1.14
-2.85%
$1.14 billion $132,493
Apr 20 $1.16
+2.02%
$1.17 billion $2.9 million
Apr 13 $1.16
+4.28%
$1.13 billion $2.91 million
Apr 6 $1.15
-0.03%
$1.11 billion $2.83 million
Mar 30 $1.14
+0.80%
$1.15 billion $5.98 million
Mar 23 $1.1
+5.54%
$1.12 billion $7.06 million
Mar 16 $1.05
+9.40%
$1.05 billion $9.45 million
Mar 9 $0.89
-18.37%
$951.7 million $8.06 million
Mar 2 $1.05
-6.71%
$1.09 billion $8.39 million
Feb 23 $1.12
+13.02%
$1.12 billion $9.54 million
Feb 16 $0.97
+5.05%
$995.2 million $7.82 million
Feb 9 $0.851
-21.54%
$923.3 million $7.46 million
Feb 2 $1.14
+0.79%
$1.09 billion $8.26 million
Jan 26 $1.12
+1.45%
$1.13 billion $8.43 million
Jan 19 $1.11
+15.03%
$1.1 billion $9.11 million
Jan 12 $0.951
+22.85%
$956.8 million $8.59 million
Jan 5 $0.785
+8.15%
$774.2 million $9.42 million
Dec 29 $0.694
+9.44%
$722.9 million $13.75 million
Dec 22 $0.609
+27.38%
$634.6 million $13.22 million
Dec 15 $0.422
-23.81%
$478.6 million $22.98 million
Dec 8 $0.579
-3.27%
$553.9 million $15.25 million
Download