NOX Historical Data

NOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 1.13
-0.04%
$ 1.13 billion $ 502,622
Apr 4, 6 PM $ 1.13
+0.04%
$ 1.13 billion $ 508,189
Apr 4, 5 PM $ 1.13
-0.07%
$ 1.13 billion $ 509,234
Apr 4, 4 PM $ 1.13
+0.28%
$ 1.13 billion $ 484,568
Apr 4, 3 PM $ 1.13
+0.32%
$ 1.13 billion $ 469,087
Apr 4, 2 PM $ 1.13
-0.14%
$ 1.13 billion $ 482,382
Apr 4, 1 PM $ 1.13
+0.08%
$ 1.13 billion $ 475,726
Apr 4, 12 PM $ 1.13
+0.07%
$ 1.13 billion $ 466,453
Apr 4, 11 AM $ 1.13
-0.03%
$ 1.13 billion $ 487,193
Apr 4, 10 AM $ 1.13
-0.07%
$ 1.13 billion $ 517,260
Apr 4, 9 AM $ 1.13
+0.02%
$ 1.13 billion $ 526,173
Apr 4, 8 AM $ 1.13
+0.06%
$ 1.13 billion $ 535,925
Apr 4, 7 AM $ 1.13
-0.31%
$ 1.13 billion $ 495,921
Apr 4, 6 AM $ 1.13
+0.33%
$ 1.13 billion $ 521,460
Apr 4, 5 AM $ 1.13
+0.08%
$ 1.13 billion $ 540,490
Apr 4, 4 AM $ 1.13
-0.10%
$ 1.13 billion $ 556,426
Apr 4, 3 AM $ 1.13
+0.24%
$ 1.13 billion $ 596,462
Apr 4, 2 AM $ 1.12
+0.07%
$ 1.12 billion $ 695,851
Apr 4, 1 AM $ 1.12
-0.15%
$ 1.12 billion $ 759,181
Apr 4, 12 AM $ 1.13
-0.03%
$ 1.13 billion $ 766,337
Apr 3, 11 PM $ 1.13
+0.21%
$ 1.13 billion $ 823,758
Apr 3, 10 PM $ 1.12
-0.35%
$ 1.12 billion $ 893,725
Apr 3, 9 PM $ 1.13
+0.02%
$ 1.13 billion $ 925,758
Apr 3, 8 PM $ 1.13
-0.04%
$ 1.13 billion $ 980,104
Apr 3, 7 PM $ 1.13
+0.16%
$ 1.13 billion $ 999,806
Apr 3, 6 PM $ 1.13
-0.10%
$ 1.13 billion $ 1.05 million
Apr 3, 5 PM $ 1.13
-0.16%
$ 1.13 billion $ 1.09 million
Apr 3, 4 PM $ 1.13
+0.40%
$ 1.13 billion $ 1.15 million
Apr 3, 3 PM $ 1.12
-0.14%
$ 1.12 billion $ 1.16 million
Apr 3, 2 PM $ 1.12
+0.14%
$ 1.12 billion $ 1.18 million
Apr 3, 1 PM $ 1.12
+0.09%
$ 1.12 billion $ 1.15 million
Apr 3, 12 PM $ 1.12
-0.19%
$ 1.12 billion $ 1.16 million
Apr 3, 11 AM $ 1.12
+0.09%
$ 1.12 billion $ 1.17 million
Apr 3, 10 AM $ 1.12
+0.12%
$ 1.12 billion $ 1.16 million
Apr 3, 9 AM $ 1.12
-0.24%
$ 1.12 billion $ 1.17 million
Apr 3, 8 AM $ 1.12
-0.16%
$ 1.12 billion $ 1.18 million
Apr 3, 7 AM $ 1.12
+0.04%
$ 1.12 billion $ 1.19 million
Apr 3, 6 AM $ 1.12
-0.14%
$ 1.12 billion $ 1.17 million
Apr 3, 5 AM $ 1.13
+0.32%
$ 1.13 billion $ 1.17 million
Apr 3, 4 AM $ 1.12
+0.07%
$ 1.12 billion $ 1.19 million
Apr 3, 3 AM $ 1.12
+0.16%
$ 1.12 billion $ 1.17 million
Apr 3, 2 AM $ 1.12
-0.36%
$ 1.12 billion $ 1.09 million
Apr 3, 1 AM $ 1.12
+0.11%
$ 1.12 billion $ 1.06 million
Apr 3, 12 AM $ 1.12
+0.08%
$ 1.12 billion $ 1.08 million
Apr 2, 11 PM $ 1.12
+0.01%
$ 1.12 billion $ 1.06 million
Apr 2, 10 PM $ 1.12
-0.21%
$ 1.12 billion $ 1.02 million
Apr 2, 9 PM $ 1.12
-0.07%
$ 1.12 billion $ 1.02 million
Apr 2, 8 PM $ 1.12
+0.23%
$ 1.12 billion $ 984,444
Apr 2, 7 PM $ 1.11
+0.13%
$ 1.11 billion $ 962,452
Apr 2, 6 PM $ 1.11
+0.41%
$ 1.11 billion $ 909,190