Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.901
+0.19%
$900.7 million $457,094
Sep 15, 1 AM $0.899
+0.16%
$898.9 million $440,456
Sep 15, 12 AM $0.897
-0.07%
$897.4 million $427,314
Sep 14, 11 PM $0.898
-0.11%
$898.2 million $422,499
Sep 14, 10 PM $0.901
-0.06%
$900.9 million $418,970
Sep 14, 9 PM $0.904
-0.21%
$903.7 million $416,271
Sep 14, 8 PM $0.908
+0.21%
$907.5 million $410,063
Sep 14, 7 PM $0.905
-0.08%
$905 million $406,920
Sep 14, 6 PM $0.907
+0.13%
$906.7 million $429,219
Sep 14, 5 PM $0.906
+0.28%
$906.4 million $460,220
Sep 14, 4 PM $0.905
+0.41%
$905 million $474,566
Sep 14, 3 PM $0.901
+0.20%
$900.9 million $471,188
Sep 14, 2 PM $0.9
+0.00%
$900 million $461,068
Sep 14, 1 PM $0.9
+0.29%
$900.3 million $447,626
Sep 14, 12 PM $0.899
-0.22%
$899.1 million $437,612
Sep 14, 11 AM $0.901
-0.17%
$901.3 million $429,314
Sep 14, 10 AM $0.903
-0.13%
$903 million $436,295
Sep 14, 9 AM $0.904
+0.06%
$904.4 million $417,319
Sep 14, 8 AM $0.903
-0.14%
$903.3 million $395,207
Sep 14, 7 AM $0.904
+0.17%
$904.4 million $393,099
Sep 14, 6 AM $0.902
-0.24%
$902.4 million $393,035
Sep 14, 5 AM $0.904
+0.02%
$904.3 million $414,542
Sep 14, 4 AM $0.904
+0.32%
$904.1 million $447,536
Sep 14, 3 AM $0.901
-0.23%
$900.8 million $422,989
Sep 14, 2 AM $0.902
+0.51%
$902.1 million $381,049
Sep 14, 1 AM $0.897
-0.02%
$896.8 million $382,666
Sep 14, 12 AM $0.897
+0.41%
$897 million $408,272
Sep 13, 11 PM $0.893
-0.04%
$893 million $410,891
Sep 13, 10 PM $0.893
-0.63%
$892.8 million $406,680
Sep 13, 9 PM $0.9
-0.01%
$900.5 million $429,221
Sep 13, 8 PM $0.901
+0.07%
$901.4 million $449,506
Sep 13, 7 PM $0.9
+0.03%
$900.5 million $450,192
Sep 13, 6 PM $0.9
+0.04%
$900.1 million $430,631
Sep 13, 5 PM $0.9
-0.03%
$899.6 million $402,016
Sep 13, 4 PM $0.9
+0.28%
$900 million $421,656
Sep 13, 3 PM $0.897
+0.11%
$897.1 million $451,270
Sep 13, 2 PM $0.896
+0.18%
$896.3 million $455,385
Sep 13, 1 PM $0.894
+0.26%
$894.4 million $463,095
Sep 13, 12 PM $0.892
-0.17%
$892 million $499,172
Sep 13, 11 AM $0.894
+0.11%
$893.6 million $535,376
Sep 13, 10 AM $0.893
-0.19%
$892.6 million $543,839
Sep 13, 9 AM $0.894
-0.26%
$893.8 million $542,397
Sep 13, 8 AM $0.896
-0.57%
$896.4 million $540,157
Sep 13, 7 AM $0.901
+0.00%
$901.4 million $535,034
Sep 13, 6 AM $0.901
-0.52%
$900.7 million $533,130
Sep 13, 5 AM $0.905
-0.11%
$905.4 million $516,770
Sep 13, 4 AM $0.906
-0.07%
$906.4 million $503,572
Sep 13, 3 AM $0.907
-0.06%
$907.3 million $519,249
Sep 13, 2 AM $0.908
-0.07%
$907.7 million $521,637
Sep 13, 1 AM $0.908
+0.00%
$908.2 million $504,276