NOX Historical Data

NOX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 1.11
+0.13%
$ 1.11 billion $ 962,452
Apr 2, 6 PM $ 1.11
+0.41%
$ 1.11 billion $ 909,190
Apr 2, 5 PM $ 1.11
+0.11%
$ 1.11 billion $ 865,538
Apr 2, 4 PM $ 1.11
+1.09%
$ 1.11 billion $ 861,780
Apr 2, 3 PM $ 1.1
-0.59%
$ 1.1 billion $ 913,860
Apr 2, 2 PM $ 1.1
+0.25%
$ 1.1 billion $ 907,010
Apr 2, 1 PM $ 1.1
-0.45%
$ 1.1 billion $ 937,136
Apr 2, 12 PM $ 1.1
-0.84%
$ 1.1 billion $ 962,185
Apr 2, 11 AM $ 1.11
-0.16%
$ 1.11 billion $ 942,043
Apr 2, 10 AM $ 1.11
-0.66%
$ 1.11 billion $ 932,729
Apr 2, 9 AM $ 1.12
-0.47%
$ 1.12 billion $ 949,417
Apr 2, 8 AM $ 1.13
-0.42%
$ 1.13 billion $ 953,603
Apr 2, 7 AM $ 1.13
+0.33%
$ 1.13 billion $ 958,856
Apr 2, 6 AM $ 1.13
-0.16%
$ 1.13 billion $ 951,080
Apr 2, 5 AM $ 1.13
+0.47%
$ 1.13 billion $ 942,878
Apr 2, 4 AM $ 1.12
-0.75%
$ 1.12 billion $ 944,656
Apr 2, 3 AM $ 1.14
-0.37%
$ 1.14 billion $ 943,973
Apr 2, 2 AM $ 1.14
-1.00%
$ 1.14 billion $ 952,776
Apr 2, 1 AM $ 1.16
-1.25%
$ 1.16 billion $ 978,101
Apr 2, 12 AM $ 1.17
+0.12%
$ 1.17 billion $ 1.01 million
Apr 1, 11 PM $ 1.17
+0.04%
$ 1.17 billion $ 997,730
Apr 1, 10 PM $ 1.17
-0.57%
$ 1.17 billion $ 982,967
Apr 1, 9 PM $ 1.18
+0.05%
$ 1.18 billion $ 975,080
Apr 1, 8 PM $ 1.17
+0.02%
$ 1.17 billion $ 990,608
Apr 1, 7 PM $ 1.17
+0.03%
$ 1.17 billion $ 983,284
Apr 1, 6 PM $ 1.17
-0.06%
$ 1.17 billion $ 981,482
Apr 1, 5 PM $ 1.18
-0.46%
$ 1.18 billion $ 961,267
Apr 1, 4 PM $ 1.18
+0.29%
$ 1.18 billion $ 909,821
Apr 1, 3 PM $ 1.18
+0.28%
$ 1.18 billion $ 853,607
Apr 1, 2 PM $ 1.17
+0.26%
$ 1.17 billion $ 828,919
Apr 1, 1 PM $ 1.17
-0.57%
$ 1.17 billion $ 821,016
Apr 1, 12 PM $ 1.18
-0.06%
$ 1.18 billion $ 794,688
Apr 1, 11 AM $ 1.18
+0.09%
$ 1.18 billion $ 802,986
Apr 1, 10 AM $ 1.18
-0.03%
$ 1.18 billion $ 809,799
Apr 1, 9 AM $ 1.18
-0.07%
$ 1.18 billion $ 777,480
Apr 1, 8 AM $ 1.18
-0.12%
$ 1.18 billion $ 751,428
Apr 1, 7 AM $ 1.18
-0.41%
$ 1.18 billion $ 755,226
Apr 1, 6 AM $ 1.19
+0.33%
$ 1.19 billion $ 831,883
Apr 1, 5 AM $ 1.18
+0.24%
$ 1.18 billion $ 877,816
Apr 1, 4 AM $ 1.18
+0.07%
$ 1.18 billion $ 882,055
Apr 1, 3 AM $ 1.18
+0.32%
$ 1.18 billion $ 892,606
Apr 1, 2 AM $ 1.18
-0.25%
$ 1.18 billion $ 937,025
Apr 1, 1 AM $ 1.18
-0.42%
$ 1.18 billion $ 975,012
Apr 1, 12 AM $ 1.18
+0.12%
$ 1.18 billion $ 974,460
Mar 31, 11 PM $ 1.18
+0.14%
$ 1.18 billion $ 1.03 million
Mar 31, 10 PM $ 1.18
-0.44%
$ 1.18 billion $ 1.08 million
Mar 31, 9 PM $ 1.19
+0.08%
$ 1.19 billion $ 1.11 million
Mar 31, 8 PM $ 1.19
+0.56%
$ 1.19 billion $ 1.2 million
Mar 31, 7 PM $ 1.18
+0.14%
$ 1.18 billion $ 1.28 million
Mar 31, 6 PM $ 1.18
+0.10%
$ 1.18 billion $ 1.32 million