Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.908
+0.00%
$908.2 million $504,276
Sep 13, 12 AM $0.908
+0.09%
$908 million $476,565
Sep 12, 11 PM $0.907
+0.27%
$907.5 million $467,163
Sep 12, 10 PM $0.905
-0.22%
$904.9 million $477,890
Sep 12, 9 PM $0.907
+0.15%
$906.9 million $450,437
Sep 12, 8 PM $0.905
-0.07%
$905.5 million $433,454
Sep 12, 7 PM $0.906
-0.37%
$906.2 million $422,415
Sep 12, 6 PM $0.909
-0.19%
$909.5 million $420,592
Sep 12, 5 PM $0.911
-0.28%
$911.4 million $419,706
Sep 12, 4 PM $0.914
-0.21%
$914.5 million $388,965
Sep 12, 3 PM $0.917
-0.03%
$917 million $359,343
Sep 12, 2 PM $0.916
-0.24%
$916 million $357,724
Sep 12, 1 PM $0.917
-0.09%
$917.4 million $348,486
Sep 12, 12 PM $0.917
-0.17%
$917.4 million $317,100
Sep 12, 11 AM $0.918
-0.20%
$917.9 million $285,789
Sep 12, 10 AM $0.92
+0.29%
$919.7 million $280,101
Sep 12, 9 AM $0.916
+0.02%
$916.1 million $286,000
Sep 12, 8 AM $0.916
+0.03%
$915.7 million $289,777
Sep 12, 7 AM $0.915
+0.25%
$915.2 million $302,011
Sep 12, 6 AM $0.912
-0.16%
$912.5 million $365,531
Sep 12, 5 AM $0.914
-0.08%
$914.2 million $410,079
Sep 12, 4 AM $0.915
-0.08%
$915 million $427,231
Sep 12, 3 AM $0.915
+0.12%
$915.2 million $408,212
Sep 12, 2 AM $0.912
+0.20%
$912.2 million $400,443
Sep 12, 1 AM $0.91
+0.51%
$910.4 million $405,511
Sep 12, 12 AM $0.907
-0.08%
$907 million $414,421
Sep 11, 11 PM $0.907
+0.24%
$906.6 million $422,950
Sep 11, 10 PM $0.903
-0.34%
$902.8 million $416,954
Sep 11, 9 PM $0.906
+0.04%
$905.9 million $430,217
Sep 11, 8 PM $0.905
+0.04%
$904.9 million $469,102
Sep 11, 7 PM $0.904
+0.53%
$904.4 million $477,491
Sep 11, 6 PM $0.9
-0.75%
$900.3 million $478,562
Sep 11, 5 PM $0.907
-0.36%
$907.4 million $484,157
Sep 11, 4 PM $0.911
-0.15%
$910.7 million $487,808
Sep 11, 3 PM $0.908
-0.60%
$907.7 million $491,896
Sep 11, 2 PM $0.913
-0.65%
$913.4 million $495,174
Sep 11, 1 PM $0.914
+1.51%
$914 million $502,752
Sep 11, 12 PM $0.902
+1.43%
$901.9 million $506,119
Sep 11, 11 AM $0.888
+0.01%
$888.5 million $513,864
Sep 11, 10 AM $0.888
-0.02%
$888.4 million $515,870
Sep 11, 9 AM $0.889
-0.17%
$888.7 million $520,541
Sep 11, 8 AM $0.891
+0.04%
$890.8 million $521,722
Sep 11, 7 AM $0.89
-0.26%
$889.6 million $513,837
Sep 11, 6 AM $0.892
-0.18%
$892 million $464,635
Sep 11, 5 AM $0.893
+0.04%
$893.5 million $420,566
Sep 11, 4 AM $0.893
+0.54%
$893.4 million $394,955
Sep 11, 3 AM $0.889
+0.14%
$888.9 million $400,295
Sep 11, 2 AM $0.888
-0.16%
$887.6 million $409,954
Sep 11, 1 AM $0.89
-0.08%
$890.3 million $414,247
Sep 11, 12 AM $0.888
+0.45%
$888.5 million $417,558