NOX Historical Data

NOX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 1.18
+0.10%
$ 1.18 billion $ 1.32 million
Mar 31, 5 PM $ 1.18
+0.16%
$ 1.18 billion $ 1.36 million
Mar 31, 4 PM $ 1.17
+0.99%
$ 1.17 billion $ 1.44 million
Mar 31, 3 PM $ 1.17
+0.15%
$ 1.17 billion $ 1.48 million
Mar 31, 2 PM $ 1.17
-0.50%
$ 1.17 billion $ 1.49 million
Mar 31, 1 PM $ 1.17
+1.08%
$ 1.17 billion $ 1.54 million
Mar 31, 12 PM $ 1.16
+0.13%
$ 1.16 billion $ 1.65 million
Mar 31, 11 AM $ 1.16
+0.42%
$ 1.16 billion $ 1.71 million
Mar 31, 10 AM $ 1.15
+1.16%
$ 1.15 billion $ 1.71 million
Mar 31, 9 AM $ 1.14
-0.04%
$ 1.14 billion $ 1.72 million
Mar 31, 8 AM $ 1.14
-0.44%
$ 1.14 billion $ 1.75 million
Mar 31, 7 AM $ 1.15
-0.15%
$ 1.15 billion $ 1.73 million
Mar 31, 6 AM $ 1.15
-0.17%
$ 1.15 billion $ 1.69 million
Mar 31, 5 AM $ 1.15
+1.17%
$ 1.15 billion $ 1.73 million
Mar 31, 4 AM $ 1.14
-0.16%
$ 1.14 billion $ 1.77 million
Mar 31, 3 AM $ 1.14
-0.32%
$ 1.14 billion $ 1.78 million
Mar 31, 2 AM $ 1.14
-0.16%
$ 1.14 billion $ 1.72 million
Mar 31, 1 AM $ 1.14
-0.18%
$ 1.14 billion $ 1.65 million
Mar 31, 12 AM $ 1.15
+2.34%
$ 1.15 billion $ 1.6 million
Mar 30, 11 PM $ 1.12
-0.31%
$ 1.12 billion $ 1.53 million
Mar 30, 10 PM $ 1.12
-0.23%
$ 1.12 billion $ 1.49 million
Mar 30, 9 PM $ 1.13
+0.45%
$ 1.13 billion $ 1.44 million
Mar 30, 8 PM $ 1.12
-0.15%
$ 1.12 billion $ 1.34 million
Mar 30, 7 PM $ 1.12
+0.90%
$ 1.12 billion $ 1.35 million
Mar 30, 6 PM $ 1.11
-0.51%
$ 1.11 billion $ 1.34 million
Mar 30, 5 PM $ 1.12
-0.37%
$ 1.12 billion $ 1.31 million
Mar 30, 4 PM $ 1.12
-0.27%
$ 1.12 billion $ 1.24 million
Mar 30, 3 PM $ 1.13
+0.39%
$ 1.13 billion $ 1.21 million
Mar 30, 2 PM $ 1.12
-0.15%
$ 1.12 billion $ 1.2 million
Mar 30, 1 PM $ 1.12
-0.46%
$ 1.12 billion $ 1.16 million
Mar 30, 12 PM $ 1.13
+0.27%
$ 1.13 billion $ 1.03 million
Mar 30, 11 AM $ 1.13
+0.01%
$ 1.13 billion $ 946,664
Mar 30, 10 AM $ 1.13
+0.07%
$ 1.13 billion $ 916,765
Mar 30, 9 AM $ 1.13
-0.35%
$ 1.13 billion $ 955,033
Mar 30, 8 AM $ 1.13
+0.37%
$ 1.13 billion $ 1.02 million
Mar 30, 7 AM $ 1.13
+0.45%
$ 1.13 billion $ 1.04 million
Mar 30, 6 AM $ 1.12
-0.29%
$ 1.12 billion $ 1.1 million
Mar 30, 5 AM $ 1.12
+0.02%
$ 1.12 billion $ 1.08 million
Mar 30, 4 AM $ 1.12
+0.18%
$ 1.12 billion $ 1.04 million
Mar 30, 3 AM $ 1.12
-1.07%
$ 1.12 billion $ 1.03 million
Mar 30, 2 AM $ 1.14
+1.38%
$ 1.14 billion $ 1.03 million
Mar 30, 1 AM $ 1.13
+0.77%
$ 1.13 billion $ 1.03 million
Mar 30, 12 AM $ 1.12
-0.45%
$ 1.12 billion $ 1.04 million
Mar 29, 11 PM $ 1.12
+0.36%
$ 1.12 billion $ 1.05 million
Mar 29, 10 PM $ 1.11
-2.11%
$ 1.11 billion $ 1.06 million
Mar 29, 9 PM $ 1.14
+0.17%
$ 1.14 billion $ 1.06 million
Mar 29, 8 PM $ 1.13
+0.18%
$ 1.13 billion $ 1.09 million
Mar 29, 7 PM $ 1.13
-0.11%
$ 1.13 billion $ 1.03 million
Mar 29, 6 PM $ 1.13
+0.07%
$ 1.13 billion $ 996,865
Mar 29, 5 PM $ 1.13
-0.09%
$ 1.13 billion $ 996,944