Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.888
+0.45%
$888.5 million $417,558
Sep 10, 11 PM $0.883
-0.48%
$883.3 million $453,933
Sep 10, 10 PM $0.887
-0.38%
$887.5 million $488,776
Sep 10, 9 PM $0.891
+0.02%
$891 million $499,835
Sep 10, 8 PM $0.891
+0.03%
$891.2 million $464,376
Sep 10, 7 PM $0.89
+0.09%
$890.1 million $456,525
Sep 10, 6 PM $0.889
+0.03%
$889.2 million $452,169
Sep 10, 5 PM $0.889
+0.60%
$888.7 million $444,419
Sep 10, 4 PM $0.883
-0.05%
$883.5 million $439,273
Sep 10, 3 PM $0.882
-0.23%
$882.2 million $439,718
Sep 10, 2 PM $0.885
-0.09%
$885.4 million $454,813
Sep 10, 1 PM $0.885
+0.42%
$884.8 million $490,665
Sep 10, 12 PM $0.88
-1.41%
$880.5 million $518,392
Sep 10, 11 AM $0.894
+0.02%
$893.9 million $553,450
Sep 10, 10 AM $0.894
-0.08%
$894.2 million $561,443
Sep 10, 9 AM $0.895
+0.00%
$895 million $556,365
Sep 10, 8 AM $0.896
+0.00%
$895.9 million $556,119
Sep 10, 7 AM $0.896
-0.02%
$896.2 million $549,840
Sep 10, 6 AM $0.899
-0.18%
$898.7 million $546,736
Sep 10, 5 AM $0.901
+0.20%
$901.5 million $540,387
Sep 10, 4 AM $0.901
-0.09%
$900.8 million $532,355
Sep 10, 3 AM $0.901
-0.30%
$901.4 million $531,082
Sep 10, 2 AM $0.904
+0.51%
$903.6 million $541,161
Sep 10, 1 AM $0.899
-0.12%
$899 million $562,945
Sep 10, 12 AM $0.9
-0.29%
$900 million $584,281
Sep 9, 11 PM $0.902
+0.36%
$901.8 million $544,789
Sep 9, 10 PM $0.896
-0.87%
$896.5 million $513,855
Sep 9, 9 PM $0.908
-0.71%
$907.6 million $494,825
Sep 9, 8 PM $0.914
-0.52%
$914.2 million $488,762
Sep 9, 7 PM $0.919
-0.52%
$918.7 million $484,586
Sep 9, 6 PM $0.923
-0.24%
$922.8 million $485,100
Sep 9, 5 PM $0.925
+0.17%
$925 million $482,081
Sep 9, 4 PM $0.923
+0.05%
$922.9 million $480,753
Sep 9, 3 PM $0.922
-0.73%
$921.8 million $478,561
Sep 9, 2 PM $0.926
-0.41%
$925.9 million $468,764
Sep 9, 1 PM $0.93
-0.55%
$930 million $465,849
Sep 9, 12 PM $0.936
+0.02%
$936.1 million $479,563
Sep 9, 11 AM $0.936
+0.03%
$936.2 million $448,002
Sep 9, 10 AM $0.935
-0.13%
$935.1 million $432,605
Sep 9, 9 AM $0.936
-0.87%
$936.1 million $427,094
Sep 9, 8 AM $0.943
+0.27%
$943.4 million $423,095
Sep 9, 7 AM $0.941
-0.07%
$941 million $419,546
Sep 9, 6 AM $0.942
+0.49%
$941.7 million $429,543
Sep 9, 5 AM $0.938
-0.15%
$937.6 million $473,568
Sep 9, 4 AM $0.94
+0.43%
$940.4 million $504,146
Sep 9, 3 AM $0.935
-0.25%
$934.6 million $498,163
Sep 9, 2 AM $0.938
-0.40%
$937.9 million $478,343
Sep 9, 1 AM $0.941
+0.17%
$941.4 million $447,256
Sep 9, 12 AM $0.942
+0.36%
$941.9 million $414,655
Sep 8, 11 PM $0.939
-0.28%
$938.6 million $440,879