Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $0.939
-0.28%
$938.6 million $440,879
Sep 8, 10 PM $0.942
+0.30%
$941.6 million $475,359
Sep 8, 9 PM $0.937
+0.01%
$937.2 million $488,304
Sep 8, 8 PM $0.937
+0.20%
$936.8 million $491,233
Sep 8, 7 PM $0.933
-0.21%
$932.8 million $493,832
Sep 8, 6 PM $0.934
-0.50%
$933.6 million $495,975
Sep 8, 5 PM $0.939
-0.39%
$938.7 million $499,901
Sep 8, 4 PM $0.943
+0.04%
$942.5 million $500,680
Sep 8, 3 PM $0.943
+0.65%
$942.8 million $511,379
Sep 8, 2 PM $0.936
+0.58%
$936.5 million $520,404
Sep 8, 1 PM $0.93
-0.70%
$930.5 million $503,307
Sep 8, 12 PM $0.937
-0.11%
$937.3 million $466,037
Sep 8, 11 AM $0.938
-0.54%
$938.3 million $453,548
Sep 8, 10 AM $0.945
+0.37%
$945.3 million $456,048
Sep 8, 9 AM $0.943
+0.04%
$942.8 million $459,976
Sep 8, 8 AM $0.942
-0.01%
$941.9 million $463,672
Sep 8, 7 AM $0.943
+1.09%
$942.5 million $468,271
Sep 8, 6 AM $0.932
-0.36%
$932.4 million $452,817
Sep 8, 5 AM $0.937
+0.55%
$936.6 million $410,286
Sep 8, 4 AM $0.93
+0.44%
$930.2 million $379,111
Sep 8, 3 AM $0.926
+0.52%
$926.3 million $381,930
Sep 8, 2 AM $0.922
-0.40%
$921.9 million $382,266
Sep 8, 1 AM $0.926
+0.36%
$926.2 million $400,182
Sep 8, 12 AM $0.923
+0.11%
$923 million $437,726
Sep 7, 11 PM $0.923
+0.10%
$922.9 million $433,021
Sep 7, 10 PM $0.92
-0.15%
$920.2 million $401,972
Sep 7, 9 PM $0.922
-0.02%
$922.5 million $389,422
Sep 7, 8 PM $0.923
-0.26%
$922.8 million $389,207
Sep 7, 7 PM $0.925
+0.39%
$925.2 million $399,377
Sep 7, 6 PM $0.922
-0.17%
$922.1 million $401,801
Sep 7, 5 PM $0.924
+0.24%
$923.7 million $408,960
Sep 7, 4 PM $0.921
+0.45%
$921.2 million $410,990
Sep 7, 3 PM $0.916
-1.10%
$916.3 million $420,697
Sep 7, 2 PM $0.928
-0.18%
$927.6 million $412,803
Sep 7, 1 PM $0.93
-0.27%
$930.2 million $398,197
Sep 7, 12 PM $0.93
+0.25%
$930.4 million $395,899
Sep 7, 11 AM $0.928
+0.10%
$927.6 million $400,601
Sep 7, 10 AM $0.927
+0.01%
$927.1 million $408,926
Sep 7, 9 AM $0.927
-0.23%
$927 million $415,493
Sep 7, 8 AM $0.928
+0.12%
$928.4 million $419,176
Sep 7, 7 AM $0.926
-0.37%
$926.4 million $421,261
Sep 7, 6 AM $0.93
-0.44%
$930 million $429,453
Sep 7, 5 AM $0.934
+0.28%
$933.8 million $427,621
Sep 7, 4 AM $0.931
-0.05%
$931.4 million $431,857
Sep 7, 3 AM $0.931
-0.35%
$930.9 million $434,683
Sep 7, 2 AM $0.934
+0.03%
$933.8 million $443,445
Sep 7, 1 AM $0.934
-0.43%
$934 million $432,063
Sep 7, 12 AM $0.938
-0.15%
$938 million $402,520
Sep 6, 11 PM $0.938
+0.04%
$938.2 million $382,620
Sep 6, 10 PM $0.937
+0.10%
$937 million $377,554