NOX Historical Data

NOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.849
-0.14%
$ 849.2 million $ 586,928
Jul 19, 8 AM $ 0.85
+0.05%
$ 850.4 million $ 584,050
Jul 19, 7 AM $ 0.85
-0.05%
$ 850.1 million $ 570,034
Jul 19, 6 AM $ 0.85
+0.05%
$ 850.2 million $ 528,249
Jul 19, 5 AM $ 0.85
-0.06%
$ 849.9 million $ 502,755
Jul 19, 4 AM $ 0.851
+0.06%
$ 850.8 million $ 497,099
Jul 19, 3 AM $ 0.851
-0.21%
$ 850.5 million $ 492,001
Jul 19, 2 AM $ 0.853
-0.14%
$ 853 million $ 488,181
Jul 19, 1 AM $ 0.852
-0.05%
$ 852.2 million $ 467,538
Jul 19, 12 AM $ 0.853
-0.06%
$ 853.3 million $ 457,617
Jul 18, 11 PM $ 0.854
+0.08%
$ 853.6 million $ 442,366
Jul 18, 10 PM $ 0.853
-0.06%
$ 853.2 million $ 450,631
Jul 18, 9 PM $ 0.854
-0.02%
$ 853.5 million $ 464,654
Jul 18, 8 PM $ 0.854
+0.15%
$ 853.6 million $ 474,836
Jul 18, 7 PM $ 0.853
-0.02%
$ 852.5 million $ 475,566
Jul 18, 6 PM $ 0.852
-0.08%
$ 852.3 million $ 478,076
Jul 18, 5 PM $ 0.854
+0.16%
$ 854.2 million $ 478,720
Jul 18, 4 PM $ 0.853
+0.14%
$ 853 million $ 458,533
Jul 18, 3 PM $ 0.852
-0.19%
$ 852.1 million $ 468,258
Jul 18, 2 PM $ 0.854
+0.38%
$ 853.8 million $ 506,633
Jul 18, 1 PM $ 0.851
-0.36%
$ 850.5 million $ 517,577
Jul 18, 12 PM $ 0.854
+0.22%
$ 853.5 million $ 510,391
Jul 18, 11 AM $ 0.852
+0.06%
$ 851.7 million $ 515,079
Jul 18, 10 AM $ 0.851
+0.13%
$ 851.3 million $ 511,381
Jul 18, 9 AM $ 0.85
+0.12%
$ 850 million $ 513,541
Jul 18, 8 AM $ 0.849
-0.02%
$ 849.1 million $ 515,582
Jul 18, 7 AM $ 0.849
+0.20%
$ 848.8 million $ 538,131
Jul 18, 6 AM $ 0.846
-0.18%
$ 846.3 million $ 564,447
Jul 18, 5 AM $ 0.847
-0.11%
$ 847.1 million $ 573,317
Jul 18, 4 AM $ 0.849
-0.11%
$ 849 million $ 572,853
Jul 18, 3 AM $ 0.849
+0.02%
$ 849.1 million $ 573,928
Jul 18, 2 AM $ 0.849
+0.24%
$ 849.3 million $ 574,319
Jul 18, 1 AM $ 0.848
-0.12%
$ 847.6 million $ 573,118
Jul 18, 12 AM $ 0.849
-0.02%
$ 849.4 million $ 572,076
Jul 17, 11 PM $ 0.85
+0.27%
$ 850 million $ 565,403
Jul 17, 10 PM $ 0.848
-0.08%
$ 848.2 million $ 524,639
Jul 17, 9 PM $ 0.849
+0.05%
$ 849.4 million $ 487,310
Jul 17, 8 PM $ 0.849
+0.15%
$ 848.7 million $ 483,756
Jul 17, 7 PM $ 0.848
+0.25%
$ 848.4 million $ 487,247
Jul 17, 6 PM $ 0.847
+0.19%
$ 847.1 million $ 493,394
Jul 17, 5 PM $ 0.846
+0.17%
$ 845.9 million $ 495,242
Jul 17, 4 PM $ 0.843
+0.21%
$ 843 million $ 490,900
Jul 17, 3 PM $ 0.841
+0.12%
$ 840.5 million $ 446,018
Jul 17, 2 PM $ 0.841
+0.31%
$ 840.7 million $ 395,490
Jul 17, 1 PM $ 0.836
-0.25%
$ 835.5 million $ 386,979
Jul 17, 12 PM $ 0.841
-0.36%
$ 840.6 million $ 381,029
Jul 17, 11 AM $ 0.844
+0.00%
$ 843.5 million $ 367,207
Jul 17, 10 AM $ 0.844
+0.01%
$ 844 million $ 366,974
Jul 17, 9 AM $ 0.844
-0.12%
$ 843.6 million $ 341,021
Jul 17, 8 AM $ 0.844
-0.27%
$ 843.7 million $ 354,956