Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $0.937
+0.10%
$937 million $377,554
Sep 6, 9 PM $0.938
+0.09%
$938 million $380,430
Sep 6, 8 PM $0.936
+0.19%
$936.2 million $382,081
Sep 6, 7 PM $0.934
-0.21%
$934 million $372,897
Sep 6, 6 PM $0.935
+0.30%
$935 million $367,857
Sep 6, 5 PM $0.932
+0.05%
$932.3 million $358,412
Sep 6, 4 PM $0.932
+0.13%
$931.8 million $347,629
Sep 6, 3 PM $0.93
+0.80%
$930.5 million $325,051
Sep 6, 2 PM $0.926
-1.14%
$925.9 million $312,211
Sep 6, 1 PM $0.937
-0.56%
$936.9 million $304,497
Sep 6, 12 PM $0.944
-0.14%
$943.7 million $295,044
Sep 6, 11 AM $0.946
+0.00%
$945.5 million $282,918
Sep 6, 10 AM $0.945
-0.01%
$944.6 million $270,793
Sep 6, 9 AM $0.944
+0.03%
$943.9 million $262,992
Sep 6, 8 AM $0.944
+0.01%
$944 million $254,324
Sep 6, 7 AM $0.944
-0.44%
$944 million $249,451
Sep 6, 6 AM $0.95
-0.08%
$949.8 million $241,515
Sep 6, 5 AM $0.95
-0.27%
$949.9 million $239,748
Sep 6, 4 AM $0.952
-0.19%
$952.2 million $253,491
Sep 6, 3 AM $0.954
+0.15%
$954.3 million $283,528
Sep 6, 2 AM $0.952
+0.01%
$952.4 million $287,563
Sep 6, 1 AM $0.954
-0.36%
$954.2 million $303,359
Sep 6, 12 AM $0.957
+0.12%
$957.4 million $332,555
Sep 5, 11 PM $0.956
-0.51%
$955.7 million $372,357
Sep 5, 10 PM $0.962
-0.04%
$961.7 million $378,423
Sep 5, 9 PM $0.963
+0.21%
$962.6 million $409,753
Sep 5, 8 PM $0.961
-0.28%
$960.8 million $447,879
Sep 5, 7 PM $0.966
-0.26%
$965.6 million $447,649
Sep 5, 6 PM $0.97
-2.42%
$970.2 million $448,333
Sep 5, 5 PM $0.994
-0.06%
$994.3 million $450,443
Sep 5, 4 PM $0.995
+0.54%
$994.6 million $467,909
Sep 5, 3 PM $0.99
-0.08%
$990.3 million $498,232
Sep 5, 2 PM $0.989
+1.07%
$989.3 million $519,107
Sep 5, 1 PM $0.977
-1.79%
$977.1 million $528,845
Sep 5, 12 PM $0.995
+0.28%
$994.9 million $532,261
Sep 5, 11 AM $0.99
-0.06%
$990.4 million $536,834
Sep 5, 10 AM $0.992
+0.20%
$992 million $543,019
Sep 5, 9 AM $0.991
-0.37%
$990.8 million $543,590
Sep 5, 8 AM $0.995
+1.65%
$994.8 million $548,112
Sep 5, 7 AM $0.979
+1.68%
$979 million $546,180
Sep 5, 6 AM $0.962
+0.57%
$962.5 million $586,528
Sep 5, 5 AM $0.956
+0.03%
$956.4 million $613,619
Sep 5, 4 AM $0.957
-0.03%
$957.1 million $593,128
Sep 5, 3 AM $0.958
+0.35%
$958.2 million $563,114
Sep 5, 2 AM $0.955
+0.12%
$954.5 million $550,767
Sep 5, 1 AM $0.955
+0.18%
$954.9 million $530,443
Sep 5, 12 AM $0.953
-0.17%
$952.9 million $502,190
Sep 4, 11 PM $0.955
+0.34%
$954.6 million $495,266
Sep 4, 10 PM $0.952
+0.13%
$952.1 million $496,726
Sep 4, 9 PM $0.95
-0.15%
$949.9 million $495,965