Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.95
-0.15%
$949.9 million $495,965
Sep 4, 8 PM $0.951
-0.32%
$951.3 million $477,520
Sep 4, 7 PM $0.954
+0.03%
$954.4 million $478,345
Sep 4, 6 PM $0.953
+0.20%
$953 million $497,283
Sep 4, 5 PM $0.95
-0.28%
$949.6 million $499,599
Sep 4, 4 PM $0.954
+0.47%
$953.5 million $489,121
Sep 4, 3 PM $0.949
+0.70%
$949.2 million $457,264
Sep 4, 2 PM $0.942
-0.67%
$942.1 million $431,793
Sep 4, 1 PM $0.947
-0.12%
$947.4 million $430,893
Sep 4, 12 PM $0.947
-1.23%
$946.8 million $451,263
Sep 4, 11 AM $0.959
+0.32%
$958.9 million $494,014
Sep 4, 10 AM $0.956
+0.38%
$955.9 million $512,141
Sep 4, 9 AM $0.954
+0.19%
$953.5 million $517,055
Sep 4, 8 AM $0.952
+0.50%
$951.6 million $514,485
Sep 4, 7 AM $0.947
-0.82%
$946.8 million $514,533
Sep 4, 6 AM $0.954
-0.57%
$954.3 million $474,137
Sep 4, 5 AM $0.959
-0.35%
$958.5 million $446,343
Sep 4, 4 AM $0.962
+0.33%
$962.1 million $460,800
Sep 4, 3 AM $0.96
+0.15%
$960.3 million $494,388
Sep 4, 2 AM $0.959
+0.10%
$958.5 million $510,791
Sep 4, 1 AM $0.957
-0.03%
$957.3 million $526,703
Sep 4, 12 AM $0.957
-0.24%
$957.4 million $561,336
Sep 3, 11 PM $0.96
+0.10%
$959.7 million $560,775
Sep 3, 10 PM $0.959
-0.15%
$958.6 million $558,209
Sep 3, 9 PM $0.96
+0.17%
$960.2 million $524,026
Sep 3, 8 PM $0.959
-0.04%
$958.8 million $503,984
Sep 3, 7 PM $0.96
+0.25%
$959.7 million $531,396
Sep 3, 6 PM $0.957
+0.04%
$956.5 million $540,188
Sep 3, 5 PM $0.956
-0.10%
$955.7 million $549,118
Sep 3, 4 PM $0.957
-0.50%
$957 million $548,177
Sep 3, 3 PM $0.96
+0.15%
$960.3 million $550,918
Sep 3, 2 PM $0.956
+1.33%
$955.6 million $556,216
Sep 3, 1 PM $0.943
-0.20%
$942.8 million $552,156
Sep 3, 12 PM $0.947
+0.26%
$946.7 million $532,333
Sep 3, 11 AM $0.944
+0.73%
$944 million $494,696
Sep 3, 10 AM $0.935
+0.71%
$935.3 million $479,297
Sep 3, 9 AM $0.929
+0.00%
$928.7 million $476,323
Sep 3, 8 AM $0.929
+0.52%
$928.7 million $481,615
Sep 3, 7 AM $0.923
-0.13%
$922.9 million $488,021
Sep 3, 6 AM $0.925
+0.52%
$925.2 million $489,525
Sep 3, 5 AM $0.92
-0.04%
$920.4 million $492,633
Sep 3, 4 AM $0.921
+0.38%
$920.7 million $482,177
Sep 3, 3 AM $0.917
-0.33%
$917.1 million $450,152
Sep 3, 2 AM $0.921
+0.62%
$920.8 million $452,261
Sep 3, 1 AM $0.916
+0.57%
$915.6 million $480,650
Sep 3, 12 AM $0.911
-0.19%
$910.9 million $438,942
Sep 2, 11 PM $0.912
+0.22%
$912.1 million $415,335
Sep 2, 10 PM $0.91
-0.08%
$909.8 million $411,736
Sep 2, 9 PM $0.911
+0.00%
$910.8 million $413,472
Sep 2, 8 PM $0.911
+0.07%
$910.6 million $410,742