NOX Historical Data

NOX Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 1.14
-0.68%
$ 1.14 billion $ 503,001
May 26, 2 PM $ 1.15
-0.04%
$ 1.15 billion $ 556,004
May 26, 1 PM $ 1.15
+0.14%
$ 1.15 billion $ 620,167
May 26, 12 PM $ 1.15
-0.13%
$ 1.15 billion $ 629,356
May 26, 11 AM $ 1.15
-0.07%
$ 1.15 billion $ 605,668
May 26, 10 AM $ 1.15
+0.96%
$ 1.15 billion $ 573,805
May 26, 9 AM $ 1.14
-0.02%
$ 1.14 billion $ 551,042
May 26, 8 AM $ 1.14
-0.39%
$ 1.14 billion $ 554,526
May 26, 7 AM $ 1.14
-0.03%
$ 1.14 billion $ 557,167
May 26, 6 AM $ 1.14
+0.03%
$ 1.14 billion $ 557,761
May 26, 5 AM $ 1.14
-0.11%
$ 1.14 billion $ 560,282
May 26, 4 AM $ 1.14
+0.20%
$ 1.14 billion $ 559,304
May 26, 3 AM $ 1.14
-0.22%
$ 1.14 billion $ 562,755
May 26, 2 AM $ 1.14
+0.17%
$ 1.14 billion $ 560,960
May 26, 1 AM $ 1.14
-0.30%
$ 1.14 billion $ 522,162
May 26, 12 AM $ 1.14
-0.66%
$ 1.14 billion $ 485,898
May 25, 11 PM $ 1.15
+0.31%
$ 1.15 billion $ 462,242
May 25, 10 PM $ 1.15
+0.03%
$ 1.15 billion $ 461,614
May 25, 9 PM $ 1.15
+0.06%
$ 1.15 billion $ 461,893
May 25, 8 PM $ 1.15
-0.14%
$ 1.15 billion $ 465,029
May 25, 7 PM $ 1.15
-0.10%
$ 1.15 billion $ 475,745
May 25, 6 PM $ 1.15
+0.22%
$ 1.15 billion $ 493,784
May 25, 5 PM $ 1.14
-0.82%
$ 1.14 billion $ 509,022
May 25, 4 PM $ 1.15
-0.16%
$ 1.15 billion $ 504,133
May 25, 3 PM $ 1.16
-0.66%
$ 1.16 billion $ 498,897
May 25, 2 PM $ 1.16
+0.01%
$ 1.16 billion $ 447,805
May 25, 1 PM $ 1.16
+0.02%
$ 1.16 billion $ 386,350
May 25, 12 PM $ 1.16
+1.16%
$ 1.16 billion $ 373,646
May 25, 11 AM $ 1.15
+0.10%
$ 1.15 billion $ 371,865
May 25, 10 AM $ 1.14
-0.09%
$ 1.14 billion $ 367,581
May 25, 9 AM $ 1.15
-0.07%
$ 1.15 billion $ 363,431
May 25, 8 AM $ 1.15
+0.10%
$ 1.15 billion $ 359,634
May 25, 7 AM $ 1.15
+0.08%
$ 1.15 billion $ 355,007
May 25, 6 AM $ 1.15
+0.10%
$ 1.15 billion $ 352,801
May 25, 5 AM $ 1.14
+0.30%
$ 1.14 billion $ 350,388
May 25, 4 AM $ 1.14
+0.34%
$ 1.14 billion $ 359,072
May 25, 3 AM $ 1.14
-0.13%
$ 1.14 billion $ 401,999
May 25, 2 AM $ 1.14
-0.04%
$ 1.14 billion $ 433,211
May 25, 1 AM $ 1.14
-0.29%
$ 1.14 billion $ 432,329
May 25, 12 AM $ 1.14
+0.36%
$ 1.14 billion $ 429,320
May 24, 11 PM $ 1.14
+0.33%
$ 1.14 billion $ 426,772
May 24, 10 PM $ 1.13
+0.63%
$ 1.13 billion $ 429,928
May 24, 9 PM $ 1.13
-0.69%
$ 1.13 billion $ 469,328
May 24, 8 PM $ 1.13
-0.16%
$ 1.13 billion $ 483,876
May 24, 7 PM $ 1.14
+0.14%
$ 1.14 billion $ 473,179
May 24, 6 PM $ 1.13
-0.21%
$ 1.13 billion $ 449,252
May 24, 5 PM $ 1.14
+0.09%
$ 1.14 billion $ 453,135
May 24, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 517,903
May 24, 3 PM $ 1.14
+0.09%
$ 1.14 billion $ 559,586
May 24, 2 PM $ 1.14
-0.25%
$ 1.14 billion $ 571,724