NOX Historical Data

NOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 1.12
+0.09%
$ 1.12 billion $ 1.29 million
Mar 25, 5 PM $ 1.12
-0.44%
$ 1.12 billion $ 1.26 million
Mar 25, 4 PM $ 1.13
+0.43%
$ 1.13 billion $ 1.28 million
Mar 25, 3 PM $ 1.12
-0.44%
$ 1.12 billion $ 1.23 million
Mar 25, 2 PM $ 1.13
-0.20%
$ 1.13 billion $ 1.21 million
Mar 25, 1 PM $ 1.13
+0.14%
$ 1.13 billion $ 1.11 million
Mar 25, 12 PM $ 1.12
-0.20%
$ 1.12 billion $ 1.07 million
Mar 25, 11 AM $ 1.12
+0.20%
$ 1.12 billion $ 1.1 million
Mar 25, 10 AM $ 1.12
-0.45%
$ 1.12 billion $ 1.09 million
Mar 25, 9 AM $ 1.13
+0.37%
$ 1.13 billion $ 1.1 million
Mar 25, 8 AM $ 1.12
+0.55%
$ 1.12 billion $ 1.1 million
Mar 25, 7 AM $ 1.12
-0.33%
$ 1.12 billion $ 1.11 million
Mar 25, 6 AM $ 1.12
+0.54%
$ 1.12 billion $ 1.12 million
Mar 25, 5 AM $ 1.12
+0.22%
$ 1.12 billion $ 1.11 million
Mar 25, 4 AM $ 1.11
-0.04%
$ 1.11 billion $ 1.11 million
Mar 25, 3 AM $ 1.11
+0.36%
$ 1.11 billion $ 1.12 million
Mar 25, 2 AM $ 1.11
-0.15%
$ 1.11 billion $ 1.13 million
Mar 25, 1 AM $ 1.11
-0.12%
$ 1.11 billion $ 1.13 million
Mar 25, 12 AM $ 1.11
+0.41%
$ 1.11 billion $ 1.13 million
Mar 24, 11 PM $ 1.11
+3.30%
$ 1.11 billion $ 1.1 million
Mar 24, 10 PM $ 1.07
-0.25%
$ 1.07 billion $ 1.1 million
Mar 24, 9 PM $ 1.07
+0.13%
$ 1.07 billion $ 1.18 million
Mar 24, 8 PM $ 1.07
+1.02%
$ 1.07 billion $ 1.24 million
Mar 24, 7 PM $ 1.06
-0.18%
$ 1.06 billion $ 1.28 million
Mar 24, 6 PM $ 1.06
+0.33%
$ 1.06 billion $ 1.19 million
Mar 24, 5 PM $ 1.06
-0.01%
$ 1.06 billion $ 1.15 million
Mar 24, 4 PM $ 1.06
-0.20%
$ 1.06 billion $ 1.12 million
Mar 24, 3 PM $ 1.07
+0.33%
$ 1.07 billion $ 1.11 million
Mar 24, 2 PM $ 1.06
-0.34%
$ 1.06 billion $ 1.08 million
Mar 24, 1 PM $ 1.07
-0.87%
$ 1.07 billion $ 1.07 million
Mar 24, 12 PM $ 1.07
-0.06%
$ 1.07 billion $ 1.05 million
Mar 24, 11 AM $ 1.08
+0.13%
$ 1.08 billion $ 1.03 million
Mar 24, 10 AM $ 1.08
-0.02%
$ 1.08 billion $ 1.11 million
Mar 24, 9 AM $ 1.07
+0.41%
$ 1.07 billion $ 1.21 million
Mar 24, 8 AM $ 1.07
-0.14%
$ 1.07 billion $ 1.26 million
Mar 24, 7 AM $ 1.07
+0.89%
$ 1.07 billion $ 1.26 million
Mar 24, 6 AM $ 1.06
+0.02%
$ 1.06 billion $ 1.38 million
Mar 24, 5 AM $ 1.06
+0.81%
$ 1.06 billion $ 1.44 million
Mar 24, 4 AM $ 1.05
-0.49%
$ 1.05 billion $ 1.43 million
Mar 24, 3 AM $ 1.06
+0.09%
$ 1.06 billion $ 1.42 million
Mar 24, 2 AM $ 1.06
-0.18%
$ 1.06 billion $ 1.4 million
Mar 24, 1 AM $ 1.06
+0.67%
$ 1.06 billion $ 1.39 million
Mar 24, 12 AM $ 1.05
-1.16%
$ 1.05 billion $ 1.38 million
Mar 23, 11 PM $ 1.06
-1.99%
$ 1.06 billion $ 1.37 million
Mar 23, 10 PM $ 1.09
-0.23%
$ 1.09 billion $ 1.39 million
Mar 23, 9 PM $ 1.09
+0.06%
$ 1.09 billion $ 1.32 million
Mar 23, 8 PM $ 1.09
+0.17%
$ 1.09 billion $ 1.28 million
Mar 23, 7 PM $ 1.09
-0.20%
$ 1.09 billion $ 1.2 million
Mar 23, 6 PM $ 1.09
+0.12%
$ 1.09 billion $ 1.19 million
Mar 23, 5 PM $ 1.09
+0.33%
$ 1.09 billion $ 1.18 million