NOX Historical Data

NOX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.849
+0.19%
$ 848.9 million $ 553,603
Jul 13, 4 AM $ 0.848
-0.13%
$ 848.4 million $ 542,024
Jul 13, 3 AM $ 0.85
-0.60%
$ 849.5 million $ 501,804
Jul 13, 2 AM $ 0.855
-0.01%
$ 855.4 million $ 460,947
Jul 13, 1 AM $ 0.86
-0.36%
$ 860 million $ 447,118
Jul 13, 12 AM $ 0.863
+0.57%
$ 862.5 million $ 477,119
Jul 12, 11 PM $ 0.859
+0.06%
$ 858.5 million $ 487,789
Jul 12, 10 PM $ 0.857
-0.51%
$ 857.2 million $ 486,018
Jul 12, 9 PM $ 0.862
-0.30%
$ 861.9 million $ 482,134
Jul 12, 8 PM $ 0.864
-0.24%
$ 864 million $ 481,099
Jul 12, 7 PM $ 0.867
+0.15%
$ 866.9 million $ 499,783
Jul 12, 6 PM $ 0.865
-0.02%
$ 865.5 million $ 505,654
Jul 12, 5 PM $ 0.866
-0.32%
$ 866.1 million $ 505,284
Jul 12, 4 PM $ 0.869
-0.05%
$ 869.2 million $ 479,997
Jul 12, 3 PM $ 0.869
+0.06%
$ 868.6 million $ 447,768
Jul 12, 2 PM $ 0.87
+0.15%
$ 870.3 million $ 456,533
Jul 12, 1 PM $ 0.869
-0.16%
$ 869.1 million $ 484,299
Jul 12, 12 PM $ 0.871
+0.07%
$ 870.6 million $ 516,193
Jul 12, 11 AM $ 0.868
+0.99%
$ 867.5 million $ 511,024
Jul 12, 10 AM $ 0.859
+0.02%
$ 858.8 million $ 502,503
Jul 12, 9 AM $ 0.858
+0.09%
$ 858.2 million $ 504,178
Jul 12, 8 AM $ 0.857
+0.30%
$ 857.4 million $ 495,952
Jul 12, 7 AM $ 0.855
+0.15%
$ 854.8 million $ 467,830
Jul 12, 6 AM $ 0.854
-0.07%
$ 853.8 million $ 446,164
Jul 12, 5 AM $ 0.856
-0.29%
$ 855.7 million $ 449,304
Jul 12, 4 AM $ 0.858
-0.12%
$ 858.1 million $ 459,756
Jul 12, 3 AM $ 0.859
+0.08%
$ 858.8 million $ 466,693
Jul 12, 2 AM $ 0.858
+0.13%
$ 858.2 million $ 478,421
Jul 12, 1 AM $ 0.857
+0.54%
$ 857.2 million $ 477,478
Jul 12, 12 AM $ 0.854
-0.65%
$ 854.1 million $ 453,684
Jul 11, 11 PM $ 0.861
-0.77%
$ 860.6 million $ 444,941
Jul 11, 10 PM $ 0.867
-0.25%
$ 866.9 million $ 458,722
Jul 11, 9 PM $ 0.869
+0.02%
$ 869 million $ 467,755
Jul 11, 8 PM $ 0.869
+0.01%
$ 868.8 million $ 471,316
Jul 11, 7 PM $ 0.868
+0.01%
$ 868.4 million $ 457,172
Jul 11, 6 PM $ 0.868
+0.13%
$ 868.3 million $ 480,943
Jul 11, 5 PM $ 0.868
+0.24%
$ 867.7 million $ 497,577
Jul 11, 4 PM $ 0.866
-0.02%
$ 866.1 million $ 500,682
Jul 11, 3 PM $ 0.867
-0.37%
$ 866.7 million $ 529,047
Jul 11, 2 PM $ 0.87
+0.09%
$ 869.9 million $ 538,165
Jul 11, 1 PM $ 0.868
+0.22%
$ 868.4 million $ 506,609
Jul 11, 12 PM $ 0.866
-0.07%
$ 866.3 million $ 457,292
Jul 11, 11 AM $ 0.866
+0.16%
$ 866.3 million $ 434,838
Jul 11, 10 AM $ 0.865
+0.17%
$ 865 million $ 428,109
Jul 11, 9 AM $ 0.863
-0.27%
$ 863 million $ 421,910
Jul 11, 8 AM $ 0.864
+0.27%
$ 864.4 million $ 414,198
Jul 11, 7 AM $ 0.862
+0.22%
$ 862.1 million $ 405,882
Jul 11, 6 AM $ 0.86
+0.14%
$ 860.4 million $ 396,218
Jul 11, 5 AM $ 0.859
-0.07%
$ 859.2 million $ 394,197
Jul 11, 4 AM $ 0.86
+0.07%
$ 860 million $ 419,647