NOX Historical Data

NOX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 1.09
+0.33%
$ 1.09 billion $ 1.18 million
Mar 23, 4 PM $ 1.08
-0.40%
$ 1.08 billion $ 1.21 million
Mar 23, 3 PM $ 1.09
-0.86%
$ 1.09 billion $ 1.29 million
Mar 23, 2 PM $ 1.1
-0.48%
$ 1.1 billion $ 1.32 million
Mar 23, 1 PM $ 1.1
+0.26%
$ 1.1 billion $ 1.32 million
Mar 23, 12 PM $ 1.1
+0.74%
$ 1.1 billion $ 1.32 million
Mar 23, 11 AM $ 1.09
+2.20%
$ 1.09 billion $ 1.31 million
Mar 23, 10 AM $ 1.07
+0.19%
$ 1.07 billion $ 1.23 million
Mar 23, 9 AM $ 1.06
+0.08%
$ 1.06 billion $ 1.18 million
Mar 23, 8 AM $ 1.06
-0.08%
$ 1.06 billion $ 1.22 million
Mar 23, 7 AM $ 1.06
+0.34%
$ 1.06 billion $ 1.23 million
Mar 23, 6 AM $ 1.06
-1.25%
$ 1.06 billion $ 1.13 million
Mar 23, 5 AM $ 1.07
+0.05%
$ 1.07 billion $ 1.14 million
Mar 23, 4 AM $ 1.07
+0.26%
$ 1.07 billion $ 1.26 million
Mar 23, 3 AM $ 1.07
-0.25%
$ 1.07 billion $ 1.33 million
Mar 23, 2 AM $ 1.07
+0.20%
$ 1.07 billion $ 1.33 million
Mar 23, 1 AM $ 1.07
+2.38%
$ 1.07 billion $ 1.32 million
Mar 23, 12 AM $ 1.04
-0.23%
$ 1.04 billion $ 1.33 million
Mar 22, 11 PM $ 1.05
+4.55%
$ 1.05 billion $ 1.38 million
Mar 22, 10 PM $ 1
+0.75%
$ 1 billion $ 1.42 million
Mar 22, 9 PM $ 0.993
-0.48%
$ 992.7 million $ 1.45 million
Mar 22, 8 PM $ 0.997
+0.06%
$ 997 million $ 1.41 million
Mar 22, 7 PM $ 0.997
-0.24%
$ 996.5 million $ 1.47 million
Mar 22, 6 PM $ 1
-0.11%
$ 999.7 million $ 1.58 million
Mar 22, 5 PM $ 1
+0.21%
$ 1 billion $ 1.61 million
Mar 22, 4 PM $ 1
+0.15%
$ 1 billion $ 1.59 million
Mar 22, 3 PM $ 0.999
-0.07%
$ 998.9 million $ 1.52 million
Mar 22, 2 PM $ 1
-0.05%
$ 1 billion $ 1.5 million
Mar 22, 1 PM $ 1
-0.06%
$ 1 billion $ 1.5 million
Mar 22, 12 PM $ 1
+0.19%
$ 999.5 million $ 1.5 million
Mar 22, 11 AM $ 0.998
-0.23%
$ 998.1 million $ 1.5 million
Mar 22, 10 AM $ 0.999
-0.24%
$ 999.3 million $ 1.48 million
Mar 22, 9 AM $ 1
+0.10%
$ 1 billion $ 1.46 million
Mar 22, 8 AM $ 1
-0.37%
$ 1 billion $ 1.45 million
Mar 22, 7 AM $ 1
-0.10%
$ 1 billion $ 1.43 million
Mar 22, 6 AM $ 1.01
+0.71%
$ 1.01 billion $ 1.41 million
Mar 22, 5 AM $ 1.01
-0.32%
$ 1.01 billion $ 1.33 million
Mar 22, 4 AM $ 1.01
+0.15%
$ 1.01 billion $ 1.22 million
Mar 22, 3 AM $ 1.01
+0.17%
$ 1.01 billion $ 1.15 million
Mar 22, 2 AM $ 1.01
+0.68%
$ 1.01 billion $ 1.16 million
Mar 22, 1 AM $ 1
-0.10%
$ 1 billion $ 1.24 million
Mar 22, 12 AM $ 0.999
+0.02%
$ 999 million $ 1.33 million
Mar 21, 11 PM $ 1.01
-5.35%
$ 1.01 billion $ 1.29 million
Mar 21, 10 PM $ 1.06
+0.05%
$ 1.06 billion $ 1.23 million
Mar 21, 9 PM $ 1.06
-0.08%
$ 1.06 billion $ 1.19 million
Mar 21, 8 PM $ 1.06
+0.10%
$ 1.06 billion $ 1.19 million
Mar 21, 7 PM $ 1.06
+0.08%
$ 1.06 billion $ 1.19 million
Mar 21, 6 PM $ 1.06
-0.08%
$ 1.06 billion $ 1.16 million
Mar 21, 5 PM $ 1.06
+0.06%
$ 1.06 billion $ 1.2 million
Mar 21, 4 PM $ 1.06
-0.10%
$ 1.06 billion $ 1.21 million