Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.911
+0.07%
$910.6 million $410,742
Sep 2, 7 PM $0.908
-0.21%
$908.2 million $388,686
Sep 2, 6 PM $0.91
+0.00%
$909.8 million $363,266
Sep 2, 5 PM $0.91
+0.13%
$910.4 million $348,690
Sep 2, 4 PM $0.909
-0.12%
$909.3 million $345,918
Sep 2, 3 PM $0.91
+0.08%
$910.4 million $348,817
Sep 2, 2 PM $0.91
-0.13%
$909.7 million $350,220
Sep 2, 1 PM $0.91
+0.52%
$910.4 million $354,699
Sep 2, 12 PM $0.904
-0.13%
$904.2 million $356,281
Sep 2, 11 AM $0.905
+0.14%
$905.3 million $360,888
Sep 2, 10 AM $0.903
-0.08%
$903.3 million $361,966
Sep 2, 9 AM $0.904
-0.19%
$904.4 million $367,586
Sep 2, 8 AM $0.905
-0.63%
$905.1 million $368,464
Sep 2, 7 AM $0.911
-0.11%
$910.8 million $372,571
Sep 2, 6 AM $0.911
-0.13%
$910.9 million $376,477
Sep 2, 5 AM $0.912
+0.21%
$912.3 million $382,660
Sep 2, 4 AM $0.91
+0.01%
$910 million $383,080
Sep 2, 3 AM $0.91
+0.28%
$909.8 million $386,720
Sep 2, 2 AM $0.907
+0.23%
$906.6 million $374,341
Sep 2, 1 AM $0.902
-0.50%
$901.8 million $338,119
Sep 2, 12 AM $0.907
+0.23%
$907.1 million $334,483
Sep 1, 11 PM $0.905
+0.35%
$905.3 million $332,783
Sep 1, 10 PM $0.902
+0.02%
$902.4 million $333,283
Sep 1, 9 PM $0.901
+0.00%
$901.4 million $337,162
Sep 1, 8 PM $0.901
+0.19%
$901.5 million $340,563
Sep 1, 7 PM $0.901
+0.77%
$900.6 million $342,735
Sep 1, 6 PM $0.894
-1.46%
$893.7 million $347,610
Sep 1, 5 PM $0.907
+0.09%
$906.9 million $360,055
Sep 1, 4 PM $0.906
-0.31%
$905.9 million $375,534
Sep 1, 3 PM $0.91
+0.20%
$909.6 million $380,366
Sep 1, 2 PM $0.91
-0.03%
$909.9 million $385,830
Sep 1, 1 PM $0.91
+0.22%
$909.6 million $386,824
Sep 1, 12 PM $0.909
-0.02%
$909.1 million $399,810
Sep 1, 11 AM $0.91
-0.01%
$909.7 million $397,831
Sep 1, 10 AM $0.91
+0.10%
$910.3 million $405,164
Sep 1, 9 AM $0.909
+0.01%
$909.3 million $412,254
Sep 1, 8 AM $0.909
-0.52%
$909.5 million $414,868
Sep 1, 7 AM $0.914
-0.07%
$914.1 million $423,441
Sep 1, 6 AM $0.915
-0.38%
$914.6 million $429,159
Sep 1, 5 AM $0.919
+0.23%
$918.6 million $433,747
Sep 1, 4 AM $0.917
-0.10%
$917.3 million $438,559
Sep 1, 3 AM $0.918
+0.15%
$918.1 million $443,546
Sep 1, 2 AM $0.916
+0.09%
$915.8 million $445,585
Sep 1, 1 AM $0.915
-0.24%
$915 million $447,438
Sep 1, 12 AM $0.918
+0.19%
$917.8 million $457,392
Aug 31, 11 PM $0.916
+0.07%
$915.7 million $459,990
Aug 31, 10 PM $0.915
-0.32%
$915.2 million $467,103
Aug 31, 9 PM $0.918
+0.23%
$917.8 million $474,487
Aug 31, 8 PM $0.916
+0.05%
$915.9 million $475,516
Aug 31, 7 PM $0.916
-0.28%
$915.6 million $471,568