Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.916
-0.28%
$915.6 million $471,568
Aug 31, 6 PM $0.918
+0.14%
$918 million $466,512
Aug 31, 5 PM $0.916
+0.44%
$916.5 million $465,096
Aug 31, 4 PM $0.913
-0.14%
$912.6 million $462,348
Aug 31, 3 PM $0.913
-0.12%
$913.5 million $460,056
Aug 31, 2 PM $0.915
+0.73%
$914.9 million $457,063
Aug 31, 1 PM $0.908
-0.32%
$908.2 million $456,059
Aug 31, 12 PM $0.909
-0.22%
$909.2 million $445,043
Aug 31, 11 AM $0.911
-0.18%
$910.6 million $439,131
Aug 31, 10 AM $0.913
+0.44%
$913.1 million $435,262
Aug 31, 9 AM $0.91
-0.12%
$909.6 million $434,012
Aug 31, 8 AM $0.91
+0.09%
$910.2 million $429,156
Aug 31, 7 AM $0.91
+0.14%
$910.5 million $420,509
Aug 31, 6 AM $0.909
-0.04%
$908.9 million $416,336
Aug 31, 5 AM $0.909
+0.48%
$909.4 million $411,048
Aug 31, 4 AM $0.906
-0.13%
$905.6 million $406,945
Aug 31, 3 AM $0.908
+0.31%
$907.8 million $400,850
Aug 31, 2 AM $0.904
-0.04%
$904.5 million $403,524
Aug 31, 1 AM $0.906
-0.44%
$905.5 million $398,151
Aug 31, 12 AM $0.91
+0.54%
$910.4 million $395,547
Aug 30, 11 PM $0.906
-1.37%
$905.9 million $394,131
Aug 30, 10 PM $0.918
-0.49%
$918 million $390,435
Aug 30, 9 PM $0.922
-0.02%
$921.8 million $384,077
Aug 30, 8 PM $0.924
-0.30%
$924.1 million $382,148
Aug 30, 7 PM $0.926
-0.22%
$926.3 million $377,628
Aug 30, 6 PM $0.929
-0.01%
$929.3 million $376,668
Aug 30, 5 PM $0.928
-0.26%
$928.4 million $369,706
Aug 30, 4 PM $0.931
+0.50%
$931.5 million $364,135
Aug 30, 3 PM $0.926
+0.13%
$926.2 million $359,718
Aug 30, 2 PM $0.925
-0.05%
$925.3 million $355,034
Aug 30, 1 PM $0.927
+0.42%
$926.7 million $347,049
Aug 30, 12 PM $0.922
+0.45%
$922.1 million $341,758
Aug 30, 11 AM $0.917
-0.02%
$917.3 million $340,214
Aug 30, 10 AM $0.917
+0.04%
$917.5 million $330,416
Aug 30, 9 AM $0.916
-0.36%
$916.5 million $331,348
Aug 30, 8 AM $0.919
+0.08%
$919.1 million $355,515
Aug 30, 7 AM $0.919
-0.01%
$918.8 million $353,660
Aug 30, 6 AM $0.919
-0.05%
$918.8 million $347,202
Aug 30, 5 AM $0.919
+0.07%
$919.4 million $339,109
Aug 30, 4 AM $0.918
-0.14%
$917.8 million $332,321
Aug 30, 3 AM $0.92
+0.12%
$919.7 million $329,034
Aug 30, 2 AM $0.92
+0.37%
$919.5 million $325,759
Aug 30, 1 AM $0.916
-0.15%
$915.6 million $343,805
Aug 30, 12 AM $0.917
+0.11%
$917.3 million $346,797
Aug 29, 11 PM $0.917
-0.13%
$916.6 million $351,589
Aug 29, 10 PM $0.917
+0.03%
$917.3 million $359,433
Aug 29, 9 PM $0.917
-0.04%
$917.3 million $360,302
Aug 29, 8 PM $0.917
-0.14%
$916.8 million $356,370
Aug 29, 7 PM $0.918
-0.12%
$918 million $352,343
Aug 29, 6 PM $0.918
+0.34%
$918.3 million $349,072