NOX Historical Data

NOX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.86
+0.07%
$ 860 million $ 419,647
Jul 11, 3 AM $ 0.861
+0.19%
$ 861.1 million $ 443,391
Jul 11, 2 AM $ 0.86
+0.26%
$ 859.5 million $ 429,980
Jul 11, 1 AM $ 0.858
-0.14%
$ 857.6 million $ 422,911
Jul 11, 12 AM $ 0.859
-0.13%
$ 859.4 million $ 412,994
Jul 10, 11 PM $ 0.86
-0.13%
$ 860.1 million $ 412,305
Jul 10, 10 PM $ 0.861
+0.06%
$ 860.9 million $ 422,889
Jul 10, 9 PM $ 0.861
+0.02%
$ 860.7 million $ 459,174
Jul 10, 8 PM $ 0.861
+0.08%
$ 860.8 million $ 488,060
Jul 10, 7 PM $ 0.861
+0.35%
$ 860.9 million $ 531,190
Jul 10, 6 PM $ 0.859
-0.24%
$ 859.1 million $ 521,608
Jul 10, 5 PM $ 0.86
-0.35%
$ 860.4 million $ 502,140
Jul 10, 4 PM $ 0.863
+0.57%
$ 863 million $ 496,224
Jul 10, 3 PM $ 0.857
+0.26%
$ 857.2 million $ 465,145
Jul 10, 2 PM $ 0.854
-0.54%
$ 854.3 million $ 438,803
Jul 10, 1 PM $ 0.86
+0.19%
$ 859.9 million $ 489,939
Jul 10, 12 PM $ 0.858
-0.15%
$ 858.3 million $ 536,850
Jul 10, 11 AM $ 0.86
-0.19%
$ 859.5 million $ 563,839
Jul 10, 10 AM $ 0.861
-0.09%
$ 860.9 million $ 570,319
Jul 10, 9 AM $ 0.862
+0.19%
$ 861.7 million $ 579,613
Jul 10, 8 AM $ 0.861
+0.38%
$ 861.2 million $ 589,740
Jul 10, 7 AM $ 0.858
-0.46%
$ 857.8 million $ 595,661
Jul 10, 6 AM $ 0.862
-0.25%
$ 861.5 million $ 603,608
Jul 10, 5 AM $ 0.863
+0.19%
$ 862.9 million $ 601,063
Jul 10, 4 AM $ 0.862
+0.19%
$ 862.4 million $ 569,494
Jul 10, 3 AM $ 0.86
+0.06%
$ 860.1 million $ 544,074
Jul 10, 2 AM $ 0.86
+0.23%
$ 860.2 million $ 551,012
Jul 10, 1 AM $ 0.86
+0.81%
$ 859.5 million $ 556,199
Jul 10, 12 AM $ 0.852
+0.15%
$ 851.5 million $ 561,781
Jul 9, 11 PM $ 0.851
-0.18%
$ 850.6 million $ 563,863
Jul 9, 10 PM $ 0.853
+0.07%
$ 852.7 million $ 542,367
Jul 9, 9 PM $ 0.852
-0.04%
$ 851.9 million $ 504,256
Jul 9, 8 PM $ 0.851
-0.13%
$ 850.9 million $ 479,475
Jul 9, 7 PM $ 0.852
-0.34%
$ 852.4 million $ 439,864
Jul 9, 6 PM $ 0.855
+0.16%
$ 855 million $ 427,359
Jul 9, 5 PM $ 0.854
+0.28%
$ 854.1 million $ 429,652
Jul 9, 4 PM $ 0.852
-0.09%
$ 852.1 million $ 432,521
Jul 9, 3 PM $ 0.853
-0.05%
$ 852.8 million $ 431,513
Jul 9, 2 PM $ 0.854
-0.02%
$ 854.1 million $ 433,362
Jul 9, 1 PM $ 0.854
+0.14%
$ 853.7 million $ 381,741
Jul 9, 12 PM $ 0.851
+0.05%
$ 851 million $ 343,107
Jul 9, 11 AM $ 0.851
-0.09%
$ 851.2 million $ 319,936
Jul 9, 10 AM $ 0.851
-0.48%
$ 851.4 million $ 317,593
Jul 9, 9 AM $ 0.857
+0.08%
$ 856.6 million $ 342,444
Jul 9, 8 AM $ 0.856
-0.06%
$ 855.7 million $ 406,710
Jul 9, 7 AM $ 0.856
-0.45%
$ 856.2 million $ 463,288
Jul 9, 6 AM $ 0.859
+0.16%
$ 859.1 million $ 475,581
Jul 9, 5 AM $ 0.858
+0.59%
$ 857.6 million $ 476,439
Jul 9, 4 AM $ 0.853
+0.35%
$ 852.5 million $ 474,915
Jul 9, 3 AM $ 0.849
+0.34%
$ 849 million $ 477,045