NOX Historical Data

NOX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 1.06
+0.06%
$ 1.06 billion $ 1.2 million
Mar 21, 4 PM $ 1.06
-0.10%
$ 1.06 billion $ 1.21 million
Mar 21, 3 PM $ 1.06
+0.02%
$ 1.06 billion $ 1.21 million
Mar 21, 2 PM $ 1.06
-0.17%
$ 1.06 billion $ 1.2 million
Mar 21, 1 PM $ 1.06
-0.05%
$ 1.06 billion $ 1.21 million
Mar 21, 12 PM $ 1.06
-0.01%
$ 1.06 billion $ 1.23 million
Mar 21, 11 AM $ 1.06
+0.30%
$ 1.06 billion $ 1.32 million
Mar 21, 10 AM $ 1.06
-0.16%
$ 1.06 billion $ 1.4 million
Mar 21, 9 AM $ 1.06
-0.07%
$ 1.06 billion $ 1.36 million
Mar 21, 8 AM $ 1.06
+0.03%
$ 1.06 billion $ 1.28 million
Mar 21, 7 AM $ 1.06
+0.08%
$ 1.06 billion $ 1.27 million
Mar 21, 6 AM $ 1.06
+0.11%
$ 1.06 billion $ 1.26 million
Mar 21, 5 AM $ 1.06
+0.08%
$ 1.06 billion $ 1.26 million
Mar 21, 4 AM $ 1.06
-0.02%
$ 1.06 billion $ 1.32 million
Mar 21, 3 AM $ 1.06
+0.03%
$ 1.06 billion $ 1.39 million
Mar 21, 2 AM $ 1.06
+0.15%
$ 1.06 billion $ 1.41 million
Mar 21, 1 AM $ 1.06
-0.21%
$ 1.06 billion $ 1.47 million
Mar 21, 12 AM $ 1.06
+0.95%
$ 1.06 billion $ 1.41 million
Mar 20, 11 PM $ 1.03
+1.72%
$ 1.03 billion $ 1.39 million
Mar 20, 10 PM $ 1.01
+0.29%
$ 1.01 billion $ 1.38 million
Mar 20, 9 PM $ 1.01
+0.32%
$ 1.01 billion $ 1.37 million
Mar 20, 8 PM $ 1.01
-0.17%
$ 1.01 billion $ 1.37 million
Mar 20, 7 PM $ 1.01
+0.16%
$ 1.01 billion $ 1.34 million
Mar 20, 6 PM $ 1
-0.22%
$ 1 billion $ 1.37 million
Mar 20, 5 PM $ 1
-0.29%
$ 1 billion $ 1.34 million
Mar 20, 4 PM $ 1.01
-0.17%
$ 1.01 billion $ 1.39 million
Mar 20, 3 PM $ 1.01
+0.07%
$ 1.01 billion $ 1.43 million
Mar 20, 2 PM $ 1.01
+0.29%
$ 1.01 billion $ 1.45 million
Mar 20, 1 PM $ 1
-0.34%
$ 1 billion $ 1.51 million
Mar 20, 12 PM $ 1.01
+0.01%
$ 1.01 billion $ 1.52 million
Mar 20, 11 AM $ 1.01
-0.44%
$ 1.01 billion $ 1.43 million
Mar 20, 10 AM $ 1.01
+0.24%
$ 1.01 billion $ 1.42 million
Mar 20, 9 AM $ 1.01
-0.58%
$ 1.01 billion $ 1.42 million
Mar 20, 8 AM $ 1.02
+0.27%
$ 1.02 billion $ 1.41 million
Mar 20, 7 AM $ 1.01
+0.34%
$ 1.01 billion $ 1.41 million
Mar 20, 6 AM $ 1.01
-0.11%
$ 1.01 billion $ 1.41 million
Mar 20, 5 AM $ 1.01
+0.07%
$ 1.01 billion $ 1.39 million
Mar 20, 4 AM $ 1.01
-0.26%
$ 1.01 billion $ 1.33 million
Mar 20, 3 AM $ 1.01
+0.08%
$ 1.01 billion $ 1.25 million
Mar 20, 2 AM $ 1.01
+0.13%
$ 1.01 billion $ 1.23 million
Mar 20, 1 AM $ 1.01
+0.32%
$ 1.01 billion $ 1.18 million
Mar 20, 12 AM $ 1.01
+0.37%
$ 1.01 billion $ 1.23 million
Mar 19, 11 PM $ 1
-4.20%
$ 1 billion $ 1.24 million
Mar 19, 10 PM $ 1.05
-0.38%
$ 1.05 billion $ 1.27 million
Mar 19, 9 PM $ 1.05
-0.10%
$ 1.05 billion $ 1.36 million
Mar 19, 8 PM $ 1.05
+0.32%
$ 1.05 billion $ 1.44 million
Mar 19, 7 PM $ 1.05
+0.36%
$ 1.05 billion $ 1.49 million
Mar 19, 6 PM $ 1.04
-0.26%
$ 1.04 billion $ 1.42 million
Mar 19, 5 PM $ 1.05
+2.44%
$ 1.05 billion $ 1.38 million
Mar 19, 4 PM $ 1.02
-0.61%
$ 1.02 billion $ 1.33 million