Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.918
+0.34%
$918.3 million $349,072
Aug 29, 5 PM $0.915
-0.09%
$915.3 million $352,178
Aug 29, 4 PM $0.915
+0.00%
$915.4 million $363,962
Aug 29, 3 PM $0.915
+0.08%
$915.3 million $393,751
Aug 29, 2 PM $0.915
+0.35%
$915.5 million $416,994
Aug 29, 1 PM $0.912
+0.04%
$912.5 million $423,670
Aug 29, 12 PM $0.912
-0.19%
$911.8 million $442,561
Aug 29, 11 AM $0.914
+0.14%
$913.6 million $449,734
Aug 29, 10 AM $0.912
-0.04%
$912.5 million $451,700
Aug 29, 9 AM $0.913
+0.14%
$912.9 million $457,748
Aug 29, 8 AM $0.912
+0.10%
$911.7 million $443,049
Aug 29, 7 AM $0.911
+0.00%
$910.9 million $447,494
Aug 29, 6 AM $0.91
-0.43%
$910.3 million $472,587
Aug 29, 5 AM $0.914
-0.03%
$914.1 million $484,278
Aug 29, 4 AM $0.914
+0.14%
$914.4 million $481,750
Aug 29, 3 AM $0.913
-0.22%
$913.1 million $477,473
Aug 29, 2 AM $0.915
+0.01%
$915.2 million $468,934
Aug 29, 1 AM $0.916
+0.08%
$915.6 million $443,695
Aug 29, 12 AM $0.915
+0.07%
$915.5 million $431,479
Aug 28, 11 PM $0.915
+0.09%
$914.8 million $417,451
Aug 28, 10 PM $0.914
+0.45%
$914.2 million $414,506
Aug 28, 9 PM $0.91
-0.12%
$909.9 million $438,615
Aug 28, 8 PM $0.912
-0.09%
$912 million $459,777
Aug 28, 7 PM $0.913
-0.08%
$912.6 million $474,948
Aug 28, 6 PM $0.912
-0.82%
$911.8 million $483,468
Aug 28, 5 PM $0.919
+0.03%
$919.4 million $483,202
Aug 28, 4 PM $0.918
-0.64%
$918.5 million $476,201
Aug 28, 3 PM $0.924
-0.94%
$924.4 million $450,505
Aug 28, 2 PM $0.934
+0.18%
$933.6 million $440,167
Aug 28, 1 PM $0.935
+0.06%
$935.4 million $456,245
Aug 28, 12 PM $0.934
-0.11%
$934.4 million $462,467
Aug 28, 11 AM $0.935
-0.12%
$935.3 million $466,052
Aug 28, 10 AM $0.936
+0.35%
$936.1 million $476,167
Aug 28, 9 AM $0.934
-0.19%
$933.6 million $463,223
Aug 28, 8 AM $0.935
-0.27%
$935.4 million $456,715
Aug 28, 7 AM $0.936
-0.83%
$935.8 million $454,325
Aug 28, 6 AM $0.944
+0.02%
$944.4 million $434,638
Aug 28, 5 AM $0.944
+0.50%
$943.6 million $429,957
Aug 28, 4 AM $0.94
-0.10%
$939.9 million $439,737
Aug 28, 3 AM $0.94
+0.22%
$939.7 million $449,245
Aug 28, 2 AM $0.937
-0.87%
$937.4 million $458,091
Aug 28, 1 AM $0.946
+0.12%
$946.3 million $462,940
Aug 28, 12 AM $0.945
+0.17%
$945.5 million $473,276
Aug 27, 11 PM $0.944
+0.13%
$944 million $485,870
Aug 27, 10 PM $0.943
+0.20%
$942.7 million $478,442
Aug 27, 9 PM $0.941
-0.05%
$940.7 million $448,957
Aug 27, 8 PM $0.94
-0.05%
$940.4 million $433,488
Aug 27, 7 PM $0.942
+0.00%
$942.1 million $426,481
Aug 27, 6 PM $0.941
-0.04%
$941 million $435,986
Aug 27, 5 PM $0.942
-0.06%
$941.5 million $453,040