NOX Historical Data

NOX Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 1.12
+1.00%
$ 1.12 billion $ 544,255
May 20, 1 PM $ 1.11
-0.28%
$ 1.11 billion $ 554,290
May 20, 12 PM $ 1.12
+0.20%
$ 1.12 billion $ 569,014
May 20, 11 AM $ 1.11
-0.21%
$ 1.11 billion $ 584,133
May 20, 10 AM $ 1.12
-0.05%
$ 1.12 billion $ 574,478
May 20, 9 AM $ 1.12
-0.01%
$ 1.12 billion $ 552,860
May 20, 8 AM $ 1.12
+0.25%
$ 1.12 billion $ 559,054
May 20, 7 AM $ 1.11
+0.04%
$ 1.11 billion $ 556,477
May 20, 6 AM $ 1.11
+0.12%
$ 1.11 billion $ 522,271
May 20, 5 AM $ 1.11
+0.42%
$ 1.11 billion $ 496,260
May 20, 4 AM $ 1.11
+0.05%
$ 1.11 billion $ 486,683
May 20, 3 AM $ 1.11
+0.08%
$ 1.11 billion $ 458,268
May 20, 2 AM $ 1.11
-0.14%
$ 1.11 billion $ 426,831
May 20, 1 AM $ 1.11
-0.20%
$ 1.11 billion $ 409,916
May 20, 12 AM $ 1.11
-0.14%
$ 1.11 billion $ 423,662
May 19, 11 PM $ 1.11
+0.21%
$ 1.11 billion $ 456,429
May 19, 10 PM $ 1.11
-0.21%
$ 1.11 billion $ 476,668
May 19, 9 PM $ 1.11
-0.15%
$ 1.11 billion $ 482,011
May 19, 8 PM $ 1.11
+0.24%
$ 1.11 billion $ 486,994
May 19, 7 PM $ 1.11
-0.03%
$ 1.11 billion $ 438,079
May 19, 6 PM $ 1.11
+0.01%
$ 1.11 billion $ 430,248
May 19, 5 PM $ 1.11
-0.04%
$ 1.11 billion $ 427,507
May 19, 4 PM $ 1.11
+0.13%
$ 1.11 billion $ 459,970
May 19, 3 PM $ 1.11
+0.02%
$ 1.11 billion $ 466,917
May 19, 2 PM $ 1.1
-0.39%
$ 1.1 billion $ 495,370
May 19, 1 PM $ 1.11
-0.06%
$ 1.11 billion $ 495,362
May 19, 12 PM $ 1.11
+0.14%
$ 1.11 billion $ 454,552
May 19, 11 AM $ 1.11
-0.15%
$ 1.11 billion $ 425,179
May 19, 10 AM $ 1.11
-0.30%
$ 1.11 billion $ 424,751
May 19, 9 AM $ 1.11
-0.26%
$ 1.11 billion $ 402,693
May 19, 8 AM $ 1.11
-0.40%
$ 1.11 billion $ 382,474
May 19, 7 AM $ 1.12
+0.36%
$ 1.12 billion $ 395,753
May 19, 6 AM $ 1.11
+0.04%
$ 1.11 billion $ 400,051
May 19, 5 AM $ 1.11
+0.06%
$ 1.11 billion $ 400,001
May 19, 4 AM $ 1.11
+0.10%
$ 1.11 billion $ 401,726
May 19, 3 AM $ 1.11
+0.38%
$ 1.11 billion $ 425,427
May 19, 2 AM $ 1.11
-0.15%
$ 1.11 billion $ 469,330
May 19, 1 AM $ 1.11
-0.30%
$ 1.11 billion $ 479,296
May 19, 12 AM $ 1.12
+0.40%
$ 1.12 billion $ 476,271
May 18, 11 PM $ 1.11
-0.13%
$ 1.11 billion $ 461,138
May 18, 10 PM $ 1.12
-0.12%
$ 1.12 billion $ 452,705
May 18, 9 PM $ 1.12
+0.35%
$ 1.12 billion $ 456,738
May 18, 8 PM $ 1.11
-0.31%
$ 1.11 billion $ 483,178
May 18, 7 PM $ 1.12
+1.04%
$ 1.12 billion $ 493,373
May 18, 6 PM $ 1.1
-0.40%
$ 1.1 billion $ 496,574
May 18, 5 PM $ 1.11
+0.34%
$ 1.11 billion $ 502,395
May 18, 4 PM $ 1.11
+0.29%
$ 1.11 billion $ 476,847
May 18, 3 PM $ 1.1
+0.19%
$ 1.1 billion $ 477,872
May 18, 2 PM $ 1.1
-0.42%
$ 1.1 billion $ 455,973
May 18, 1 PM $ 1.11
-0.39%
$ 1.11 billion $ 436,891